PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:36 | - | 97,400 |
24.09.24 16:11:35 | - | 97,600 |
24.09.24 16:11:33 | - | 97,600 |
24.09.24 16:11:32 | - | 97,400 |
24.09.24 16:11:22 | - | 97,400 |
24.09.24 16:11:02 | - | 97,200 |
24.09.24 16:10:09 | - | 97,000 |
24.09.24 16:09:55 | - | 97,000 |
24.09.24 16:09:48 | - | 97,200 |
24.09.24 16:09:33 | - | 97,200 |
24.09.24 16:09:29 | - | 97,000 |
24.09.24 16:09:14 | - | 97,000 |
24.09.24 16:08:37 | - | 96,800 |
24.09.24 16:08:35 | - | 96,600 |
24.09.24 16:08:32 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:29 | - | 96,800 |
24.09.24 16:08:01 | - | 96,800 |
24.09.24 16:07:39 | - | 96,800 |
24.09.24 16:07:33 | - | 96,800 |
24.09.24 16:07:20 | - | 96,600 |
24.09.24 16:06:30 | - | 96,800 |
24.09.24 16:06:25 | - | 97,000 |
24.09.24 16:06:18 | - | 96,800 |
24.09.24 16:05:47 | - | 96,800 |
24.09.24 16:05:43 | - | 96,800 |
24.09.24 16:05:42 | - | 97,000 |
24.09.24 16:05:40 | - | 96,800 |
24.09.24 16:05:31 | - | 97,000 |
24.09.24 16:05:16 | - | 96,800 |
24.09.24 16:05:12 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:06 | - | 96,800 |
24.09.24 16:04:29 | - | 97,000 |
24.09.24 16:04:18 | - | 97,200 |
24.09.24 16:04:15 | - | 97,000 |
24.09.24 16:03:59 | - | 97,000 |
24.09.24 16:03:58 | - | 97,000 |
24.09.24 16:02:55 | - | 96,800 |
24.09.24 16:02:53 | - | 97,000 |
24.09.24 16:02:50 | - | 97,000 |
24.09.24 16:02:47 | - | 96,800 |
24.09.24 16:02:43 | - | 97,000 |
24.09.24 16:02:41 | - | 97,000 |
24.09.24 16:02:37 | - | 96,800 |
24.09.24 16:02:25 | - | 96,600 |
24.09.24 16:01:55 | - | 96,600 |