PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:19 | - | 99,000 |
24.09.24 16:55:14 | - | 99,200 |
24.09.24 16:55:12 | - | 99,200 |
24.09.24 16:55:11 | - | 99,200 |
24.09.24 16:54:57 | - | 99,200 |
24.09.24 16:54:56 | - | 99,400 |
24.09.24 16:54:21 | - | 99,200 |
24.09.24 16:54:13 | - | 99,200 |
24.09.24 16:54:00 | - | 99,400 |
24.09.24 16:53:55 | - | 99,200 |
24.09.24 16:53:45 | - | 99,400 |
24.09.24 16:53:43 | - | 99,200 |
24.09.24 16:53:13 | - | 99,400 |
24.09.24 16:53:13 | - | 98,600 |
24.09.24 16:52:43 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:36 | - | 99,200 |
24.09.24 16:52:35 | - | 99,000 |
24.09.24 16:52:34 | - | 99,200 |
24.09.24 16:52:34 | - | 99,000 |
24.09.24 16:52:30 | - | 99,200 |
24.09.24 16:52:29 | - | 99,000 |
24.09.24 16:52:17 | - | 99,200 |
24.09.24 16:52:06 | - | 99,400 |
24.09.24 16:51:57 | - | 99,400 |
24.09.24 16:51:55 | - | 99,200 |
24.09.24 16:51:54 | - | 99,400 |
24.09.24 16:51:08 | - | 99,200 |
24.09.24 16:51:07 | - | 99,000 |
24.09.24 16:51:07 | - | 99,200 |
24.09.24 16:51:05 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:38 | - | 99,200 |
24.09.24 16:50:31 | - | 99,000 |
24.09.24 16:50:30 | - | 99,200 |
24.09.24 16:49:55 | - | 99,000 |
24.09.24 16:49:55 | - | 98,800 |
24.09.24 16:49:54 | - | 99,000 |
24.09.24 16:49:35 | - | 98,800 |
24.09.24 16:49:35 | - | 98,600 |
24.09.24 16:49:33 | - | 98,800 |
24.09.24 16:49:31 | - | 98,600 |
24.09.24 16:49:29 | - | 98,800 |
24.09.24 16:49:24 | - | 98,600 |
24.09.24 16:49:20 | - | 98,800 |
24.09.24 16:48:14 | - | 98,600 |
24.09.24 16:48:11 | - | 98,600 |