PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:49 | - | 99,600 |
24.09.24 17:17:48 | - | 99,800 |
24.09.24 17:17:45 | - | 99,800 |
24.09.24 17:17:44 | - | 99,600 |
24.09.24 17:17:20 | - | 99,800 |
24.09.24 17:17:19 | - | 99,600 |
24.09.24 17:17:02 | - | 99,800 |
24.09.24 17:16:50 | - | 99,600 |
24.09.24 17:16:18 | - | 100,000 |
24.09.24 17:16:16 | - | 99,800 |
24.09.24 17:16:14 | - | 99,600 |
24.09.24 17:16:12 | - | 99,800 |
24.09.24 17:16:09 | - | 99,600 |
24.09.24 17:16:08 | - | 99,800 |
24.09.24 17:15:47 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:21 | - | 100,000 |
24.09.24 17:15:10 | - | 100,000 |
24.09.24 17:15:06 | - | 99,600 |
24.09.24 17:15:04 | - | 99,800 |
24.09.24 17:15:01 | - | 99,600 |
24.09.24 17:14:54 | - | 100,000 |
24.09.24 17:14:52 | - | 99,600 |
24.09.24 17:14:50 | - | 99,800 |
24.09.24 17:14:47 | - | 100,000 |
24.09.24 17:14:46 | - | 99,600 |
24.09.24 17:14:36 | - | 99,800 |
24.09.24 17:14:33 | - | 99,800 |
24.09.24 17:14:33 | - | 99,600 |
24.09.24 17:14:31 | - | 99,800 |
24.09.24 17:14:31 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:24 | - | 99,800 |
24.09.24 17:13:58 | - | 99,800 |
24.09.24 17:13:35 | - | 99,800 |
24.09.24 17:13:26 | - | 99,600 |
24.09.24 17:13:22 | - | 99,800 |
24.09.24 17:13:21 | - | 99,600 |
24.09.24 17:12:23 | - | 100,000 |
24.09.24 17:12:11 | - | 100,000 |
24.09.24 17:12:08 | - | 100,500 |
24.09.24 17:11:59 | - | 100,000 |
24.09.24 17:11:51 | - | 100,500 |
24.09.24 17:11:50 | - | 100,000 |
24.09.24 17:11:46 | - | 100,500 |
24.09.24 17:11:44 | - | 100,000 |
24.09.24 17:11:36 | - | 100,500 |