PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:19 | - | 100,500 |
24.09.24 17:52:05 | - | 101,000 |
24.09.24 17:51:56 | - | 100,500 |
24.09.24 17:50:20 | - | 101,000 |
24.09.24 17:50:08 | - | 100,000 |
24.09.24 17:47:22 | - | 101,000 |
24.09.24 17:47:20 | - | 101,500 |
24.09.24 17:47:19 | - | 101,000 |
24.09.24 17:46:26 | - | 101,500 |
24.09.24 17:46:23 | - | 101,000 |
24.09.24 17:45:11 | - | 100,500 |
24.09.24 17:45:01 | - | 101,000 |
24.09.24 17:45:00 | - | 101,500 |
24.09.24 17:42:50 | - | 101,000 |
24.09.24 17:42:47 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:13 | - | 100,000 |
24.09.24 17:42:05 | - | 101,000 |
24.09.24 17:41:57 | - | 101,000 |
24.09.24 17:41:51 | - | 101,000 |
24.09.24 17:41:39 | - | 101,000 |
24.09.24 17:40:49 | - | 100,000 |
24.09.24 17:39:52 | - | 101,000 |
24.09.24 17:39:50 | - | 100,500 |
24.09.24 17:39:50 | - | 101,000 |
24.09.24 17:39:50 | - | 100,500 |
24.09.24 17:39:37 | - | 101,000 |
24.09.24 17:39:33 | - | 100,500 |
24.09.24 17:39:27 | - | 101,000 |
24.09.24 17:38:30 | - | 100,500 |
24.09.24 17:37:53 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:51 | - | 100,000 |
24.09.24 17:37:49 | - | 100,500 |
24.09.24 17:37:46 | - | 100,000 |
24.09.24 17:37:42 | - | 100,500 |
24.09.24 17:37:35 | - | 100,000 |
24.09.24 17:37:33 | - | 100,500 |
24.09.24 17:37:28 | - | 100,000 |
24.09.24 17:37:28 | - | 100,500 |
24.09.24 17:37:28 | - | 100,000 |
24.09.24 17:37:27 | - | 100,500 |
24.09.24 17:37:20 | - | 100,000 |
24.09.24 17:37:19 | - | 100,500 |
24.09.24 17:37:19 | - | 100,000 |
24.09.24 17:36:25 | - | 100,500 |
24.09.24 17:36:22 | - | 101,000 |