PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:27 | - | 100,500 |
24.09.24 18:15:27 | - | 101,000 |
24.09.24 18:15:24 | - | 100,500 |
24.09.24 18:15:13 | - | 101,000 |
24.09.24 18:15:12 | - | 100,500 |
24.09.24 18:14:52 | - | 101,000 |
24.09.24 18:14:29 | - | 100,500 |
24.09.24 18:14:19 | - | 101,000 |
24.09.24 18:14:12 | - | 100,500 |
24.09.24 18:14:12 | - | 100,000 |
24.09.24 18:14:07 | - | 100,500 |
24.09.24 18:09:42 | - | 101,000 |
24.09.24 18:09:42 | - | 100,000 |
24.09.24 18:09:24 | - | 101,000 |
24.09.24 18:05:33 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:48 | - | 101,000 |
24.09.24 17:58:53 | - | 101,000 |
24.09.24 17:58:49 | - | 101,000 |
24.09.24 17:58:40 | - | 100,500 |
24.09.24 17:58:39 | - | 101,000 |
24.09.24 17:58:29 | - | 100,500 |
24.09.24 17:58:27 | - | 101,000 |
24.09.24 17:58:27 | - | 101,000 |
24.09.24 17:58:25 | - | 101,000 |
24.09.24 17:58:14 | - | 100,500 |
24.09.24 17:58:12 | - | 101,000 |
24.09.24 17:58:11 | - | 100,500 |
24.09.24 17:58:09 | - | 101,000 |
24.09.24 17:57:45 | - | 101,000 |
24.09.24 17:57:44 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:40 | - | 101,000 |
24.09.24 17:57:40 | - | 100,500 |
24.09.24 17:57:39 | - | 101,000 |
24.09.24 17:54:11 | - | 100,500 |
24.09.24 17:54:10 | - | 100,000 |
24.09.24 17:54:10 | - | 100,000 |
24.09.24 17:54:09 | - | 100,000 |
24.09.24 17:54:08 | - | 100,000 |
24.09.24 17:54:08 | - | 100,500 |
24.09.24 17:54:04 | - | 100,000 |
24.09.24 17:54:03 | - | 100,500 |
24.09.24 17:52:44 | - | 100,500 |
24.09.24 17:52:42 | - | 101,000 |
24.09.24 17:52:22 | - | 100,500 |
24.09.24 17:52:20 | - | 101,000 |