PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:14 | - | 102,000 |
24.09.24 20:53:09 | - | 102,000 |
24.09.24 20:52:28 | - | 102,000 |
24.09.24 20:52:28 | - | 101,000 |
24.09.24 20:49:58 | - | 102,000 |
24.09.24 20:46:30 | - | 102,000 |
24.09.24 20:36:38 | - | 101,500 |
24.09.24 20:36:03 | - | 101,000 |
24.09.24 20:36:00 | - | 101,500 |
24.09.24 20:35:49 | - | 101,000 |
24.09.24 20:35:48 | - | 101,500 |
24.09.24 20:35:46 | - | 101,000 |
24.09.24 20:35:41 | - | 101,500 |
24.09.24 20:35:38 | - | 101,000 |
24.09.24 20:35:24 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:12 | - | 101,000 |
24.09.24 20:31:05 | - | 101,000 |
24.09.24 20:31:05 | - | 100,000 |
24.09.24 20:30:32 | - | 101,000 |
24.09.24 20:29:33 | - | 101,000 |
24.09.24 20:29:29 | - | 100,500 |
24.09.24 20:29:28 | - | 101,000 |
24.09.24 20:26:54 | - | 100,500 |
24.09.24 20:23:52 | - | 100,500 |
24.09.24 20:23:05 | - | 99,600 |
24.09.24 20:23:05 | - | 100,000 |
24.09.24 20:17:09 | - | 100,500 |
24.09.24 20:16:55 | - | 101,000 |
24.09.24 20:16:12 | - | 100,500 |
24.09.24 20:15:49 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:49 | - | 100,000 |
24.09.24 20:15:28 | - | 101,000 |
24.09.24 20:15:28 | - | 100,500 |
24.09.24 20:15:27 | - | 101,000 |
24.09.24 20:10:54 | - | 100,500 |
24.09.24 20:10:37 | - | 101,000 |
24.09.24 20:10:05 | - | 100,500 |
24.09.24 20:10:02 | - | 101,000 |
24.09.24 20:10:02 | - | 100,500 |
24.09.24 20:07:46 | - | 101,000 |
24.09.24 20:01:10 | - | 101,000 |
24.09.24 19:57:17 | - | 101,000 |
24.09.24 19:57:15 | - | 100,500 |
24.09.24 19:57:13 | - | 101,000 |
24.09.24 19:56:40 | - | 100,500 |