PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:45 | - | 97,800 |
25.09.24 10:11:11 | - | 98,000 |
25.09.24 10:10:36 | - | 97,800 |
25.09.24 10:09:26 | - | 97,600 |
25.09.24 10:09:12 | - | 97,800 |
25.09.24 10:09:09 | - | 97,600 |
25.09.24 10:07:28 | - | 97,800 |
25.09.24 10:07:16 | - | 97,800 |
25.09.24 10:07:14 | - | 97,600 |
25.09.24 10:07:13 | - | 97,800 |
25.09.24 10:07:06 | - | 97,600 |
25.09.24 10:07:04 | - | 97,600 |
25.09.24 10:07:03 | - | 97,800 |
25.09.24 10:07:02 | - | 97,600 |
25.09.24 10:07:02 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:53 | - | 97,600 |
25.09.24 10:06:51 | - | 97,800 |
25.09.24 10:06:46 | - | 97,600 |
25.09.24 10:06:43 | - | 97,600 |
25.09.24 10:06:26 | - | 97,800 |
25.09.24 10:05:54 | - | 97,600 |
25.09.24 10:05:36 | - | 97,800 |
25.09.24 10:05:35 | - | 98,000 |
25.09.24 10:05:34 | - | 97,800 |
25.09.24 10:05:21 | - | 98,000 |
25.09.24 10:05:14 | - | 97,800 |
25.09.24 10:04:57 | - | 98,000 |
25.09.24 10:04:45 | - | 97,800 |
25.09.24 10:04:37 | - | 98,000 |
25.09.24 10:04:36 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:32 | - | 98,000 |
25.09.24 10:04:09 | - | 97,800 |
25.09.24 10:04:04 | - | 98,000 |
25.09.24 10:03:59 | - | 97,800 |
25.09.24 10:03:43 | - | 98,000 |
25.09.24 10:03:42 | - | 98,000 |
25.09.24 10:03:35 | - | 97,800 |
25.09.24 10:03:33 | - | 97,800 |
25.09.24 10:03:32 | - | 97,800 |
25.09.24 10:03:32 | - | 97,600 |
25.09.24 10:03:22 | - | 97,800 |
25.09.24 10:03:14 | - | 97,600 |
25.09.24 10:03:09 | - | 97,800 |
25.09.24 10:03:06 | - | 97,800 |
25.09.24 10:02:59 | - | 97,600 |