PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:51 | - | 97,400 |
25.09.24 11:02:33 | - | 97,600 |
25.09.24 11:02:29 | - | 97,600 |
25.09.24 11:02:20 | - | 97,400 |
25.09.24 11:02:17 | - | 97,600 |
25.09.24 11:01:58 | - | 97,600 |
25.09.24 11:01:57 | - | 97,800 |
25.09.24 11:01:51 | - | 97,600 |
25.09.24 11:01:30 | - | 97,800 |
25.09.24 11:01:28 | - | 97,800 |
25.09.24 11:01:21 | - | 97,800 |
25.09.24 10:59:14 | - | 97,800 |
25.09.24 10:59:13 | - | 97,800 |
25.09.24 10:57:56 | - | 97,800 |
25.09.24 10:57:53 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:14 | - | 97,800 |
25.09.24 10:57:06 | - | 97,800 |
25.09.24 10:53:48 | - | 97,800 |
25.09.24 10:43:44 | - | 98,000 |
25.09.24 10:43:24 | - | 97,800 |
25.09.24 10:42:08 | - | 98,000 |
25.09.24 10:41:10 | - | 97,800 |
25.09.24 10:40:36 | - | 98,000 |
25.09.24 10:40:35 | - | 98,000 |
25.09.24 10:37:22 | - | 98,000 |
25.09.24 10:28:45 | - | 97,800 |
25.09.24 10:27:04 | - | 97,600 |
25.09.24 10:26:48 | - | 97,600 |
25.09.24 10:26:24 | - | 97,600 |
25.09.24 10:26:18 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:11 | - | 97,600 |
25.09.24 10:21:57 | - | 97,800 |
25.09.24 10:19:02 | - | 98,000 |
25.09.24 10:18:57 | - | 98,200 |
25.09.24 10:18:56 | - | 98,000 |
25.09.24 10:18:52 | - | 98,200 |
25.09.24 10:18:37 | - | 98,000 |
25.09.24 10:17:43 | - | 98,200 |
25.09.24 10:17:40 | - | 98,000 |
25.09.24 10:17:31 | - | 98,200 |
25.09.24 10:16:33 | - | 98,000 |
25.09.24 10:16:31 | - | 98,200 |
25.09.24 10:14:45 | - | 98,000 |
25.09.24 10:13:47 | - | 98,200 |
25.09.24 10:12:10 | - | 98,000 |