PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:04 | - | 98,000 |
25.09.24 12:07:58 | - | 98,000 |
25.09.24 12:05:50 | - | 98,000 |
25.09.24 12:05:15 | - | 97,800 |
25.09.24 12:05:10 | - | 97,800 |
25.09.24 12:05:08 | - | 97,800 |
25.09.24 12:03:46 | - | 98,000 |
25.09.24 11:58:59 | - | 97,800 |
25.09.24 11:58:50 | - | 98,000 |
25.09.24 11:58:46 | - | 97,800 |
25.09.24 11:57:41 | - | 98,000 |
25.09.24 11:57:41 | - | 97,800 |
25.09.24 11:57:37 | - | 97,600 |
25.09.24 11:57:16 | - | 97,800 |
25.09.24 11:56:35 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:15 | - | 97,800 |
25.09.24 11:56:10 | - | 98,000 |
25.09.24 11:55:49 | - | 97,800 |
25.09.24 11:55:47 | - | 98,000 |
25.09.24 11:55:24 | - | 97,800 |
25.09.24 11:55:21 | - | 98,000 |
25.09.24 11:52:03 | - | 97,800 |
25.09.24 11:51:57 | - | 97,600 |
25.09.24 11:51:48 | - | 97,800 |
25.09.24 11:51:45 | - | 97,600 |
25.09.24 11:51:28 | - | 97,800 |
25.09.24 11:51:09 | - | 97,600 |
25.09.24 11:51:08 | - | 97,600 |
25.09.24 11:49:39 | - | 97,600 |
25.09.24 11:49:38 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:29 | - | 97,600 |
25.09.24 11:49:24 | - | 97,600 |
25.09.24 11:49:20 | - | 97,600 |
25.09.24 11:47:31 | - | 97,600 |
25.09.24 11:47:03 | - | 97,800 |
25.09.24 11:46:56 | - | 97,600 |
25.09.24 11:46:48 | - | 97,800 |
25.09.24 11:46:40 | - | 97,600 |
25.09.24 11:46:35 | - | 97,800 |
25.09.24 11:46:21 | - | 97,600 |
25.09.24 11:46:17 | - | 97,600 |
25.09.24 11:46:16 | - | 97,600 |
25.09.24 11:45:58 | - | 97,600 |
25.09.24 11:45:57 | - | 97,600 |
25.09.24 11:45:54 | - | 97,400 |