PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:31 | - | 97,600 |
25.09.24 11:45:29 | - | 97,800 |
25.09.24 11:45:19 | - | 97,600 |
25.09.24 11:44:57 | - | 97,600 |
25.09.24 11:44:57 | - | 97,600 |
25.09.24 11:44:45 | - | 97,800 |
25.09.24 11:44:44 | - | 97,600 |
25.09.24 11:44:38 | - | 97,800 |
25.09.24 11:44:38 | - | 97,800 |
25.09.24 11:44:24 | - | 97,600 |
25.09.24 11:44:24 | - | 97,800 |
25.09.24 11:44:21 | - | 97,800 |
25.09.24 11:44:20 | - | 97,600 |
25.09.24 11:44:12 | - | 97,400 |
25.09.24 11:44:09 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:54 | - | 97,400 |
25.09.24 11:43:54 | - | 97,400 |
25.09.24 11:43:54 | - | 97,600 |
25.09.24 11:43:50 | - | 98,000 |
25.09.24 11:43:44 | - | 97,800 |
25.09.24 11:43:40 | - | 98,000 |
25.09.24 11:43:35 | - | 97,800 |
25.09.24 11:42:27 | - | 98,000 |
25.09.24 11:35:41 | - | 98,000 |
25.09.24 11:35:36 | - | 97,800 |
25.09.24 11:35:33 | - | 98,000 |
25.09.24 11:35:01 | - | 97,800 |
25.09.24 11:34:59 | - | 98,000 |
25.09.24 11:34:54 | - | 97,800 |
25.09.24 11:34:37 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:01 | - | 97,800 |
25.09.24 11:33:12 | - | 98,000 |
25.09.24 11:33:10 | - | 97,800 |
25.09.24 11:31:48 | - | 98,000 |
25.09.24 11:29:12 | - | 97,800 |
25.09.24 11:29:09 | - | 97,600 |
25.09.24 11:28:29 | - | 97,800 |
25.09.24 11:28:29 | - | 97,400 |
25.09.24 11:28:22 | - | 97,800 |
25.09.24 11:28:16 | - | 98,000 |
25.09.24 11:28:12 | - | 97,800 |
25.09.24 11:28:12 | - | 97,800 |
25.09.24 11:27:53 | - | 97,800 |
25.09.24 11:27:53 | - | 97,600 |
25.09.24 11:25:33 | - | 97,800 |