PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:12 | - | 98,600 |
25.09.24 12:36:02 | - | 98,400 |
25.09.24 12:36:01 | - | 98,600 |
25.09.24 12:34:15 | - | 98,400 |
25.09.24 12:34:12 | - | 98,600 |
25.09.24 12:32:21 | - | 98,400 |
25.09.24 12:31:47 | - | 98,600 |
25.09.24 12:31:17 | - | 98,400 |
25.09.24 12:26:24 | - | 98,400 |
25.09.24 12:26:24 | - | 98,400 |
25.09.24 12:26:22 | - | 98,200 |
25.09.24 12:18:49 | - | 98,400 |
25.09.24 12:18:49 | - | 98,400 |
25.09.24 12:17:49 | - | 98,200 |
25.09.24 12:17:48 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:03 | - | 98,400 |
25.09.24 12:14:09 | - | 98,200 |
25.09.24 12:14:07 | - | 98,000 |
25.09.24 12:14:07 | - | 98,200 |
25.09.24 12:14:06 | - | 98,000 |
25.09.24 12:13:53 | - | 98,200 |
25.09.24 12:13:47 | - | 98,200 |
25.09.24 12:12:18 | - | 98,200 |
25.09.24 12:10:25 | - | 98,200 |
25.09.24 12:08:16 | - | 98,000 |
25.09.24 12:08:15 | - | 98,000 |
25.09.24 12:08:14 | - | 98,000 |
25.09.24 12:08:13 | - | 98,000 |
25.09.24 12:08:08 | - | 98,000 |
25.09.24 12:08:07 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:05 | - | 98,000 |
25.09.24 12:08:04 | - | 98,000 |
25.09.24 12:07:58 | - | 98,000 |
25.09.24 12:05:50 | - | 98,000 |
25.09.24 12:05:15 | - | 97,800 |
25.09.24 12:05:10 | - | 97,800 |
25.09.24 12:05:08 | - | 97,800 |
25.09.24 12:03:46 | - | 98,000 |
25.09.24 11:58:59 | - | 97,800 |
25.09.24 11:58:50 | - | 98,000 |
25.09.24 11:58:46 | - | 97,800 |
25.09.24 11:57:41 | - | 98,000 |
25.09.24 11:57:41 | - | 97,800 |
25.09.24 11:57:37 | - | 97,600 |
25.09.24 11:57:16 | - | 97,800 |