PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:33 | - | 98,800 |
25.09.24 13:08:28 | - | 98,800 |
25.09.24 13:07:55 | - | 98,800 |
25.09.24 13:07:07 | - | 98,600 |
25.09.24 13:06:19 | - | 98,400 |
25.09.24 13:04:20 | - | 98,400 |
25.09.24 13:04:19 | - | 98,600 |
25.09.24 13:00:32 | - | 98,400 |
25.09.24 13:00:03 | - | 98,200 |
25.09.24 13:00:01 | - | 98,400 |
25.09.24 12:58:55 | - | 98,400 |
25.09.24 12:58:53 | - | 98,200 |
25.09.24 12:58:48 | - | 98,400 |
25.09.24 12:58:14 | - | 98,200 |
25.09.24 12:52:32 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:45 | - | 98,000 |
25.09.24 12:50:34 | - | 98,000 |
25.09.24 12:49:58 | - | 98,000 |
25.09.24 12:49:57 | - | 98,200 |
25.09.24 12:49:24 | - | 98,000 |
25.09.24 12:49:13 | - | 98,000 |
25.09.24 12:49:07 | - | 97,600 |
25.09.24 12:49:07 | - | 97,800 |
25.09.24 12:49:06 | - | 97,600 |
25.09.24 12:49:06 | - | 97,800 |
25.09.24 12:47:36 | - | 98,400 |
25.09.24 12:43:58 | - | 98,400 |
25.09.24 12:43:53 | - | 98,400 |
25.09.24 12:43:52 | - | 98,400 |
25.09.24 12:43:51 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:50 | - | 98,400 |
25.09.24 12:43:49 | - | 98,400 |
25.09.24 12:43:46 | - | 98,400 |
25.09.24 12:43:35 | - | 98,400 |
25.09.24 12:42:47 | - | 98,200 |
25.09.24 12:42:35 | - | 98,400 |
25.09.24 12:42:24 | - | 98,400 |
25.09.24 12:42:23 | - | 98,400 |
25.09.24 12:42:12 | - | 98,400 |
25.09.24 12:38:50 | - | 98,400 |
25.09.24 12:37:03 | - | 98,400 |
25.09.24 12:36:31 | - | 98,400 |
25.09.24 12:36:25 | - | 98,600 |
25.09.24 12:36:16 | - | 98,400 |
25.09.24 12:36:12 | - | 98,600 |