PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:21 | - | 98,000 |
25.09.24 11:25:07 | - | 97,800 |
25.09.24 11:21:40 | - | 97,800 |
25.09.24 11:21:39 | - | 98,000 |
25.09.24 11:21:36 | - | 97,800 |
25.09.24 11:21:35 | - | 98,000 |
25.09.24 11:19:37 | - | 97,800 |
25.09.24 11:19:06 | - | 97,800 |
25.09.24 11:19:04 | - | 97,800 |
25.09.24 11:19:04 | - | 97,600 |
25.09.24 11:18:57 | - | 97,800 |
25.09.24 11:17:50 | - | 97,800 |
25.09.24 11:17:45 | - | 97,600 |
25.09.24 11:17:33 | - | 97,800 |
25.09.24 11:17:26 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:09 | - | 97,600 |
25.09.24 11:16:49 | - | 97,800 |
25.09.24 11:16:48 | - | 97,800 |
25.09.24 11:16:34 | - | 97,800 |
25.09.24 11:16:33 | - | 97,600 |
25.09.24 11:16:32 | - | 97,800 |
25.09.24 11:16:10 | - | 97,600 |
25.09.24 11:16:04 | - | 97,600 |
25.09.24 11:15:52 | - | 97,600 |
25.09.24 11:15:51 | - | 97,600 |
25.09.24 11:15:24 | - | 97,600 |
25.09.24 11:15:24 | - | 97,600 |
25.09.24 11:14:25 | - | 97,800 |
25.09.24 11:14:24 | - | 97,800 |
25.09.24 11:12:25 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:24 | - | 97,800 |
25.09.24 11:08:24 | - | 97,600 |
25.09.24 11:08:23 | - | 97,600 |
25.09.24 11:07:44 | - | 97,800 |
25.09.24 11:07:40 | - | 97,600 |
25.09.24 11:07:32 | - | 97,600 |
25.09.24 11:07:30 | - | 97,800 |
25.09.24 11:07:25 | - | 97,600 |
25.09.24 11:06:31 | - | 97,800 |
25.09.24 11:06:29 | - | 97,800 |
25.09.24 11:06:15 | - | 97,600 |
25.09.24 11:06:15 | - | 97,600 |
25.09.24 11:06:12 | - | 97,800 |
25.09.24 11:06:11 | - | 97,800 |
25.09.24 11:06:05 | - | 97,800 |