PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:43 | - | 97,800 |
25.09.24 10:02:21 | - | 98,000 |
25.09.24 10:02:14 | - | 98,200 |
25.09.24 10:02:13 | - | 98,000 |
25.09.24 10:01:38 | - | 98,000 |
25.09.24 10:01:36 | - | 98,200 |
25.09.24 10:01:07 | - | 98,000 |
25.09.24 10:00:59 | - | 97,800 |
25.09.24 10:00:57 | - | 97,600 |
25.09.24 10:00:57 | - | 97,600 |
25.09.24 10:00:56 | - | 97,400 |
25.09.24 10:00:56 | - | 97,200 |
25.09.24 10:00:49 | - | 97,400 |
25.09.24 10:00:48 | - | 97,200 |
25.09.24 10:00:44 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:42 | - | 97,600 |
25.09.24 09:30:16 | - | 97,600 |
25.09.24 09:14:55 | - | 97,600 |
25.09.24 09:14:04 | - | 97,800 |
25.09.24 09:07:24 | - | 97,800 |
25.09.24 09:06:56 | - | 98,000 |
25.09.24 09:06:07 | - | 98,200 |
25.09.24 08:58:53 | - | 97,600 |
25.09.24 08:52:25 | - | 97,600 |
25.09.24 08:52:24 | - | 97,600 |
25.09.24 08:51:10 | - | 97,600 |
25.09.24 08:50:57 | - | 97,400 |
25.09.24 08:48:45 | - | 98,200 |
25.09.24 08:47:34 | - | 98,400 |
25.09.24 08:36:01 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:04 | - | 98,600 |
25.09.24 08:30:47 | - | 98,600 |
25.09.24 08:27:01 | - | 98,800 |
25.09.24 08:08:12 | - | 99,000 |
25.09.24 08:05:46 | - | 98,800 |
25.09.24 08:01:06 | - | 99,000 |
25.09.24 08:00:34 | - | 99,000 |
25.09.24 07:34:57 | - | 101,000 |
24.09.24 21:58:18 | - | 101,500 |
24.09.24 21:58:12 | - | 102,000 |
24.09.24 21:54:56 | - | 101,500 |
24.09.24 21:54:41 | - | 101,500 |
24.09.24 21:54:39 | - | 102,000 |
24.09.24 21:54:39 | - | 101,500 |
24.09.24 21:54:26 | - | 102,000 |