PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:13 | - | 100,500 |
24.09.24 19:56:09 | - | 101,000 |
24.09.24 19:56:08 | - | 101,000 |
24.09.24 19:56:05 | - | 100,500 |
24.09.24 19:56:01 | - | 101,000 |
24.09.24 19:56:01 | - | 100,500 |
24.09.24 19:55:56 | - | 101,000 |
24.09.24 19:55:32 | - | 100,500 |
24.09.24 19:55:08 | - | 101,000 |
24.09.24 19:54:58 | - | 100,500 |
24.09.24 19:54:53 | - | 101,000 |
24.09.24 19:54:45 | - | 100,500 |
24.09.24 19:54:38 | - | 101,000 |
24.09.24 19:54:16 | - | 100,500 |
24.09.24 19:54:01 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:01 | - | 100,500 |
24.09.24 19:53:46 | - | 101,000 |
24.09.24 19:53:25 | - | 100,500 |
24.09.24 19:52:37 | - | 101,000 |
24.09.24 19:52:34 | - | 100,500 |
24.09.24 19:52:26 | - | 101,000 |
24.09.24 19:43:17 | - | 100,500 |
24.09.24 19:43:14 | - | 101,000 |
24.09.24 19:43:12 | - | 100,500 |
24.09.24 19:42:30 | - | 100,500 |
24.09.24 19:36:38 | - | 101,000 |
24.09.24 19:26:43 | - | 101,000 |
24.09.24 19:23:57 | - | 101,000 |
24.09.24 19:23:55 | - | 101,000 |
24.09.24 19:23:38 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:38 | - | 100,500 |
24.09.24 19:20:15 | - | 101,000 |
24.09.24 19:18:11 | - | 101,000 |
24.09.24 19:13:04 | - | 101,000 |
24.09.24 19:13:03 | - | 101,000 |
24.09.24 19:13:03 | - | 101,500 |
24.09.24 19:13:02 | - | 101,500 |
24.09.24 19:05:21 | - | 101,000 |
24.09.24 19:05:20 | - | 100,500 |
24.09.24 19:04:58 | - | 101,000 |
24.09.24 19:04:29 | - | 100,500 |
24.09.24 19:04:12 | - | 101,000 |
24.09.24 19:04:10 | - | 101,000 |
24.09.24 19:03:13 | - | 100,500 |
24.09.24 19:02:54 | - | 101,000 |