PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:38 | - | 101,000 |
24.09.24 18:33:36 | - | 101,000 |
24.09.24 18:33:33 | - | 100,500 |
24.09.24 18:33:31 | - | 101,000 |
24.09.24 18:33:30 | - | 100,500 |
24.09.24 18:33:27 | - | 101,000 |
24.09.24 18:31:46 | - | 100,500 |
24.09.24 18:31:28 | - | 100,000 |
24.09.24 18:31:07 | - | 101,000 |
24.09.24 18:30:04 | - | 101,000 |
24.09.24 18:30:01 | - | 101,500 |
24.09.24 18:29:59 | - | 101,000 |
24.09.24 18:29:58 | - | 101,000 |
24.09.24 18:29:58 | - | 101,500 |
24.09.24 18:29:55 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:55 | - | 101,500 |
24.09.24 18:28:43 | - | 101,000 |
24.09.24 18:28:37 | - | 101,000 |
24.09.24 18:28:36 | - | 101,500 |
24.09.24 18:28:36 | - | 101,000 |
24.09.24 18:28:35 | - | 101,500 |
24.09.24 18:27:29 | - | 101,000 |
24.09.24 18:27:26 | - | 100,500 |
24.09.24 18:23:11 | - | 101,000 |
24.09.24 18:22:55 | - | 100,500 |
24.09.24 18:22:53 | - | 101,000 |
24.09.24 18:22:53 | - | 100,500 |
24.09.24 18:22:46 | - | 100,500 |
24.09.24 18:22:36 | - | 101,000 |
24.09.24 18:22:00 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:55 | - | 100,500 |
24.09.24 18:21:47 | - | 101,000 |
24.09.24 18:21:46 | - | 101,000 |
24.09.24 18:21:29 | - | 101,000 |
24.09.24 18:21:23 | - | 100,500 |
24.09.24 18:19:55 | - | 101,000 |
24.09.24 18:19:54 | - | 101,000 |
24.09.24 18:16:31 | - | 100,500 |
24.09.24 18:16:25 | - | 101,000 |
24.09.24 18:16:11 | - | 100,500 |
24.09.24 18:16:07 | - | 101,000 |
24.09.24 18:16:02 | - | 101,000 |
24.09.24 18:16:02 | - | 100,500 |
24.09.24 18:16:01 | - | 100,500 |
24.09.24 18:15:38 | - | 101,000 |