PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:19 | - | 101,000 |
24.09.24 17:36:17 | - | 100,500 |
24.09.24 17:36:17 | - | 101,000 |
24.09.24 17:36:16 | - | 100,500 |
24.09.24 17:36:05 | - | 100,500 |
24.09.24 17:34:57 | - | 101,000 |
24.09.24 17:34:56 | - | 100,500 |
24.09.24 17:34:51 | - | 101,000 |
24.09.24 17:34:49 | - | 100,500 |
24.09.24 17:34:43 | - | 101,000 |
24.09.24 17:33:35 | - | 101,000 |
24.09.24 17:33:12 | - | 100,500 |
24.09.24 17:33:09 | - | 101,000 |
24.09.24 17:32:48 | - | 100,500 |
24.09.24 17:32:48 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:03 | - | 100,500 |
24.09.24 17:26:50 | - | 100,500 |
24.09.24 17:26:50 | - | 100,000 |
24.09.24 17:25:51 | - | 100,500 |
24.09.24 17:25:50 | - | 101,000 |
24.09.24 17:25:00 | - | 100,500 |
24.09.24 17:24:19 | - | 101,000 |
24.09.24 17:24:16 | - | 101,000 |
24.09.24 17:24:15 | - | 101,000 |
24.09.24 17:24:11 | - | 101,000 |
24.09.24 17:24:11 | - | 101,000 |
24.09.24 17:20:19 | - | 100,500 |
24.09.24 17:20:15 | - | 100,000 |
24.09.24 17:20:04 | - | 100,500 |
24.09.24 17:19:51 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:47 | - | 100,500 |
24.09.24 17:19:39 | - | 100,500 |
24.09.24 17:19:35 | - | 100,000 |
24.09.24 17:19:33 | - | 100,500 |
24.09.24 17:19:27 | - | 100,000 |
24.09.24 17:19:26 | - | 100,500 |
24.09.24 17:19:19 | - | 100,500 |
24.09.24 17:19:14 | - | 100,000 |
24.09.24 17:18:51 | - | 100,500 |
24.09.24 17:18:34 | - | 100,000 |
24.09.24 17:18:08 | - | 100,000 |
24.09.24 17:18:06 | - | 100,000 |
24.09.24 17:18:05 | - | 99,800 |
24.09.24 17:17:55 | - | 99,600 |
24.09.24 17:17:55 | - | 99,600 |