PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:52 | - | 100,500 |
24.09.24 19:01:39 | - | 100,500 |
24.09.24 19:01:26 | - | 101,000 |
24.09.24 19:00:08 | - | 100,500 |
24.09.24 18:58:57 | - | 100,500 |
24.09.24 18:58:42 | - | 101,000 |
24.09.24 18:57:52 | - | 101,000 |
24.09.24 18:57:29 | - | 100,500 |
24.09.24 18:57:22 | - | 101,000 |
24.09.24 18:57:16 | - | 100,500 |
24.09.24 18:57:11 | - | 101,000 |
24.09.24 18:57:10 | - | 100,500 |
24.09.24 18:56:49 | - | 101,000 |
24.09.24 18:54:25 | - | 100,500 |
24.09.24 18:54:23 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:12 | - | 100,500 |
24.09.24 18:54:08 | - | 101,000 |
24.09.24 18:54:07 | - | 101,000 |
24.09.24 18:49:57 | - | 100,500 |
24.09.24 18:49:56 | - | 101,000 |
24.09.24 18:49:07 | - | 100,500 |
24.09.24 18:48:34 | - | 101,000 |
24.09.24 18:48:34 | - | 100,500 |
24.09.24 18:48:24 | - | 101,000 |
24.09.24 18:48:09 | - | 100,500 |
24.09.24 18:47:39 | - | 101,000 |
24.09.24 18:47:36 | - | 100,500 |
24.09.24 18:47:34 | - | 101,000 |
24.09.24 18:47:32 | - | 100,500 |
24.09.24 18:47:26 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:24 | - | 101,000 |
24.09.24 18:47:21 | - | 100,500 |
24.09.24 18:47:11 | - | 101,000 |
24.09.24 18:47:10 | - | 100,500 |
24.09.24 18:47:10 | - | 101,000 |
24.09.24 18:47:09 | - | 100,500 |
24.09.24 18:47:05 | - | 101,000 |
24.09.24 18:47:04 | - | 100,500 |
24.09.24 18:46:43 | - | 101,000 |
24.09.24 18:46:39 | - | 100,500 |
24.09.24 18:45:31 | - | 101,000 |
24.09.24 18:45:30 | - | 100,500 |
24.09.24 18:44:16 | - | 101,000 |
24.09.24 18:44:12 | - | 100,500 |
24.09.24 18:44:02 | - | 100,500 |