PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:55 | - | 101,000 |
24.09.24 21:52:55 | - | 102,000 |
24.09.24 21:52:44 | - | 101,500 |
24.09.24 21:52:44 | - | 102,000 |
24.09.24 21:52:43 | - | 101,500 |
24.09.24 21:52:43 | - | 102,000 |
24.09.24 21:52:41 | - | 102,000 |
24.09.24 21:52:34 | - | 101,500 |
24.09.24 21:46:13 | - | 101,500 |
24.09.24 21:44:42 | - | 101,000 |
24.09.24 21:44:41 | - | 100,000 |
24.09.24 21:42:06 | - | 101,000 |
24.09.24 21:41:51 | - | 100,000 |
24.09.24 21:41:50 | - | 100,500 |
24.09.24 21:39:14 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:46 | - | 101,000 |
24.09.24 21:32:35 | - | 101,500 |
24.09.24 21:32:04 | - | 101,000 |
24.09.24 21:31:40 | - | 101,500 |
24.09.24 21:31:38 | - | 101,000 |
24.09.24 21:31:36 | - | 101,500 |
24.09.24 21:30:21 | - | 101,000 |
24.09.24 21:30:18 | - | 100,500 |
24.09.24 21:28:53 | - | 101,500 |
24.09.24 21:28:34 | - | 102,000 |
24.09.24 21:28:29 | - | 101,500 |
24.09.24 21:28:28 | - | 102,000 |
24.09.24 21:28:22 | - | 101,500 |
24.09.24 21:27:46 | - | 102,000 |
24.09.24 21:26:36 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:42 | - | 101,500 |
24.09.24 21:25:24 | - | 101,000 |
24.09.24 21:22:58 | - | 102,000 |
24.09.24 21:19:20 | - | 102,000 |
24.09.24 21:19:20 | - | 101,000 |
24.09.24 21:15:40 | - | 102,000 |
24.09.24 21:13:36 | - | 102,500 |
24.09.24 21:10:16 | - | 102,000 |
24.09.24 21:09:52 | - | 102,500 |
24.09.24 21:09:52 | - | 101,500 |
24.09.24 21:09:24 | - | 102,500 |
24.09.24 21:09:12 | - | 102,000 |
24.09.24 21:09:07 | - | 102,500 |
24.09.24 21:09:00 | - | 102,000 |
24.09.24 21:07:48 | - | 102,500 |