PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:31 | - | 100,000 |
24.09.24 17:11:24 | - | 100,500 |
24.09.24 17:09:38 | - | 100,000 |
24.09.24 17:09:37 | - | 100,500 |
24.09.24 17:09:34 | - | 100,000 |
24.09.24 17:09:33 | - | 100,500 |
24.09.24 17:09:32 | - | 100,000 |
24.09.24 17:09:12 | - | 100,000 |
24.09.24 17:07:50 | - | 100,000 |
24.09.24 17:07:48 | - | 99,800 |
24.09.24 17:07:25 | - | 100,000 |
24.09.24 17:07:23 | - | 99,800 |
24.09.24 17:07:17 | - | 100,000 |
24.09.24 17:07:17 | - | 99,600 |
24.09.24 17:07:16 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:14 | - | 100,000 |
24.09.24 17:06:18 | - | 100,000 |
24.09.24 17:06:17 | - | 99,600 |
24.09.24 17:06:15 | - | 99,800 |
24.09.24 17:06:12 | - | 99,600 |
24.09.24 17:06:11 | - | 99,800 |
24.09.24 17:06:08 | - | 99,600 |
24.09.24 17:05:58 | - | 99,800 |
24.09.24 17:05:58 | - | 99,600 |
24.09.24 17:05:54 | - | 99,800 |
24.09.24 17:05:54 | - | 99,600 |
24.09.24 17:05:53 | - | 99,800 |
24.09.24 17:05:50 | - | 99,600 |
24.09.24 17:05:49 | - | 99,600 |
24.09.24 17:05:22 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:17 | - | 99,600 |
24.09.24 17:05:15 | - | 99,800 |
24.09.24 17:05:14 | - | 99,600 |
24.09.24 17:05:13 | - | 99,800 |
24.09.24 17:05:07 | - | 99,600 |
24.09.24 17:05:03 | - | 99,800 |
24.09.24 17:05:01 | - | 99,600 |
24.09.24 17:04:57 | - | 99,800 |
24.09.24 17:04:56 | - | 99,600 |
24.09.24 17:04:55 | - | 99,800 |
24.09.24 17:04:50 | - | 99,600 |
24.09.24 17:04:50 | - | 99,800 |
24.09.24 17:04:49 | - | 99,600 |
24.09.24 17:04:31 | - | 99,000 |
24.09.24 17:04:18 | - | 99,800 |