PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:58 | - | 99,600 |
24.09.24 17:03:57 | - | 99,400 |
24.09.24 17:03:56 | - | 99,600 |
24.09.24 17:03:49 | - | 99,600 |
24.09.24 17:03:49 | - | 99,400 |
24.09.24 17:03:48 | - | 99,400 |
24.09.24 17:03:43 | - | 99,400 |
24.09.24 17:03:37 | - | 99,600 |
24.09.24 17:03:28 | - | 99,600 |
24.09.24 17:03:27 | - | 99,400 |
24.09.24 17:03:23 | - | 99,600 |
24.09.24 17:03:22 | - | 99,400 |
24.09.24 17:03:20 | - | 99,600 |
24.09.24 17:03:14 | - | 99,400 |
24.09.24 17:02:43 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:41 | - | 99,200 |
24.09.24 17:02:40 | - | 99,200 |
24.09.24 17:02:26 | - | 99,400 |
24.09.24 17:01:54 | - | 99,200 |
24.09.24 17:01:43 | - | 99,200 |
24.09.24 17:00:58 | - | 99,400 |
24.09.24 17:00:55 | - | 99,600 |
24.09.24 17:00:53 | - | 99,600 |
24.09.24 17:00:52 | - | 99,400 |
24.09.24 17:00:40 | - | 99,600 |
24.09.24 16:59:04 | - | 99,600 |
24.09.24 16:58:40 | - | 99,400 |
24.09.24 16:58:34 | - | 99,600 |
24.09.24 16:58:33 | - | 99,400 |
24.09.24 16:58:32 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:27 | - | 99,400 |
24.09.24 16:58:14 | - | 99,400 |
24.09.24 16:57:54 | - | 99,400 |
24.09.24 16:57:51 | - | 99,400 |
24.09.24 16:57:47 | - | 99,600 |
24.09.24 16:57:38 | - | 99,600 |
24.09.24 16:57:17 | - | 99,400 |
24.09.24 16:57:04 | - | 99,200 |
24.09.24 16:56:51 | - | 99,000 |
24.09.24 16:56:48 | - | 99,200 |
24.09.24 16:56:42 | - | 99,000 |
24.09.24 16:56:35 | - | 99,000 |
24.09.24 16:56:03 | - | 99,000 |
24.09.24 16:55:46 | - | 99,000 |
24.09.24 16:55:39 | - | 98,800 |