PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:44 | - | 97,200 |
24.09.24 15:30:36 | - | 97,200 |
24.09.24 15:30:34 | - | 97,400 |
24.09.24 15:30:32 | - | 97,600 |
24.09.24 15:30:28 | - | 97,600 |
24.09.24 15:30:26 | - | 97,800 |
24.09.24 15:30:23 | - | 97,000 |
24.09.24 15:30:17 | - | 97,400 |
24.09.24 15:30:12 | - | 98,000 |
24.09.24 15:30:04 | - | 97,800 |
24.09.24 15:30:03 | - | 97,600 |
24.09.24 15:30:01 | - | 97,000 |
24.09.24 15:29:56 | - | 97,200 |
24.09.24 15:29:55 | - | 97,000 |
24.09.24 15:29:42 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:21 | - | 97,200 |
24.09.24 15:29:14 | - | 97,000 |
24.09.24 15:29:09 | - | 97,200 |
24.09.24 15:28:41 | - | 97,000 |
24.09.24 15:28:38 | - | 97,200 |
24.09.24 15:28:36 | - | 97,000 |
24.09.24 15:28:22 | - | 97,200 |
24.09.24 15:28:10 | - | 96,200 |
24.09.24 15:28:08 | - | 96,200 |
24.09.24 15:28:07 | - | 96,200 |
24.09.24 15:28:07 | - | 96,200 |
24.09.24 15:28:05 | - | 96,200 |
24.09.24 15:28:04 | - | 96,200 |
24.09.24 15:28:01 | - | 96,000 |
24.09.24 15:27:58 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:56 | - | 96,000 |
24.09.24 15:27:55 | - | 96,400 |
24.09.24 15:27:53 | - | 96,000 |
24.09.24 15:27:52 | - | 96,800 |
24.09.24 15:27:51 | - | 96,800 |
24.09.24 15:27:51 | - | 97,000 |
24.09.24 15:27:50 | - | 96,800 |
24.09.24 15:27:49 | - | 96,400 |
24.09.24 15:27:49 | - | 96,200 |
24.09.24 15:27:48 | - | 96,200 |
24.09.24 15:27:48 | - | 96,000 |
24.09.24 15:27:47 | - | 96,200 |
24.09.24 15:27:45 | - | 96,200 |
24.09.24 15:27:44 | - | 96,400 |
24.09.24 15:27:44 | - | 96,400 |