PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:43 | - | 96,600 |
24.09.24 15:27:43 | - | 96,200 |
24.09.24 15:27:42 | - | 96,200 |
24.09.24 15:27:42 | - | 96,400 |
24.09.24 15:27:41 | - | 96,200 |
24.09.24 15:27:40 | - | 96,200 |
24.09.24 15:26:24 | - | 96,800 |
24.09.24 15:26:04 | - | 95,800 |
24.09.24 15:25:00 | - | 96,800 |
24.09.24 15:18:19 | - | 96,600 |
24.09.24 15:18:17 | - | 95,800 |
24.09.24 15:18:03 | - | 95,600 |
24.09.24 15:17:59 | - | 95,800 |
24.09.24 15:17:58 | - | 96,600 |
24.09.24 15:17:45 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:31 | - | 96,600 |
24.09.24 15:16:27 | - | 95,800 |
24.09.24 15:16:26 | - | 95,600 |
24.09.24 15:16:20 | - | 95,800 |
24.09.24 15:16:09 | - | 95,600 |
24.09.24 15:14:58 | - | 96,600 |
24.09.24 15:14:21 | - | 96,400 |
24.09.24 15:13:47 | - | 96,400 |
24.09.24 15:13:31 | - | 95,600 |
24.09.24 15:12:12 | - | 96,400 |
24.09.24 15:11:44 | - | 96,600 |
24.09.24 15:08:57 | - | 96,400 |
24.09.24 15:08:10 | - | 96,600 |
24.09.24 15:07:44 | - | 96,400 |
24.09.24 15:07:39 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:31 | - | 96,400 |
24.09.24 15:07:23 | - | 96,600 |
24.09.24 15:07:22 | - | 96,400 |
24.09.24 15:06:45 | - | 96,600 |
24.09.24 15:06:37 | - | 96,400 |
24.09.24 15:06:36 | - | 96,600 |
24.09.24 15:06:31 | - | 96,600 |
24.09.24 15:06:29 | - | 96,400 |
24.09.24 15:03:56 | - | 96,600 |
24.09.24 15:01:34 | - | 96,400 |
24.09.24 15:00:11 | - | 96,600 |
24.09.24 14:53:34 | - | 96,600 |
24.09.24 14:51:18 | - | 96,600 |
24.09.24 14:49:21 | - | 96,400 |
24.09.24 14:49:21 | - | 96,400 |