PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:53 | - | 96,200 |
24.09.24 13:29:45 | - | 96,000 |
24.09.24 13:29:44 | - | 96,000 |
24.09.24 13:22:26 | - | 96,000 |
24.09.24 13:19:54 | - | 96,000 |
24.09.24 13:19:54 | - | 95,800 |
24.09.24 13:16:57 | - | 96,000 |
24.09.24 13:14:53 | - | 95,800 |
24.09.24 13:14:28 | - | 95,800 |
24.09.24 13:14:08 | - | 95,800 |
24.09.24 13:14:08 | - | 96,000 |
24.09.24 13:13:51 | - | 95,800 |
24.09.24 13:13:43 | - | 96,000 |
24.09.24 13:13:31 | - | 95,800 |
24.09.24 13:11:04 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:50 | - | 95,800 |
24.09.24 13:10:45 | - | 96,000 |
24.09.24 13:10:44 | - | 95,800 |
24.09.24 13:10:33 | - | 96,000 |
24.09.24 13:10:32 | - | 95,800 |
24.09.24 13:10:32 | - | 96,000 |
24.09.24 13:10:31 | - | 95,800 |
24.09.24 13:07:15 | - | 96,000 |
24.09.24 13:07:15 | - | 96,200 |
24.09.24 13:07:12 | - | 96,000 |
24.09.24 13:07:12 | - | 95,800 |
24.09.24 13:06:48 | - | 96,000 |
24.09.24 13:06:48 | - | 96,200 |
24.09.24 13:06:10 | - | 96,000 |
24.09.24 13:05:44 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:02 | - | 96,000 |
24.09.24 13:03:53 | - | 96,200 |
24.09.24 13:03:48 | - | 96,000 |
24.09.24 13:03:47 | - | 95,800 |
24.09.24 13:00:36 | - | 96,000 |
24.09.24 13:00:11 | - | 96,000 |
24.09.24 13:00:11 | - | 95,800 |
24.09.24 13:00:01 | - | 96,000 |
24.09.24 12:59:19 | - | 96,000 |
24.09.24 12:59:14 | - | 96,200 |
24.09.24 12:59:09 | - | 96,000 |
24.09.24 12:57:39 | - | 96,000 |
24.09.24 12:57:25 | - | 96,200 |
24.09.24 12:57:25 | - | 96,000 |
24.09.24 12:57:23 | - | 96,200 |