PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:29:45 | - | 96,000 |
24.09.24 12:29:04 | - | 95,800 |
24.09.24 12:29:03 | - | 96,000 |
24.09.24 12:28:46 | - | 95,800 |
24.09.24 12:28:42 | - | 96,000 |
24.09.24 12:28:42 | - | 95,800 |
24.09.24 12:28:03 | - | 96,000 |
24.09.24 12:28:01 | - | 96,200 |
24.09.24 12:28:00 | - | 96,000 |
24.09.24 12:27:59 | - | 96,200 |
24.09.24 12:27:50 | - | 96,000 |
24.09.24 12:27:49 | - | 96,000 |
24.09.24 12:27:46 | - | 96,000 |
24.09.24 12:27:44 | - | 96,000 |
24.09.24 12:27:08 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:12 | - | 96,200 |
24.09.24 12:21:38 | - | 96,400 |
24.09.24 12:21:37 | - | 96,400 |
24.09.24 12:20:29 | - | 96,400 |
24.09.24 12:14:17 | - | 96,600 |
24.09.24 12:14:06 | - | 96,800 |
24.09.24 12:06:42 | - | 96,600 |
24.09.24 12:03:35 | - | 96,800 |
24.09.24 12:03:31 | - | 96,800 |
24.09.24 12:01:04 | - | 96,800 |
24.09.24 12:00:50 | - | 96,800 |
24.09.24 12:00:49 | - | 96,800 |
24.09.24 12:00:48 | - | 96,800 |
24.09.24 12:00:31 | - | 96,800 |
24.09.24 12:00:31 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:39 | - | 96,800 |
24.09.24 11:56:03 | - | 96,800 |
24.09.24 11:56:03 | - | 96,600 |
24.09.24 11:52:22 | - | 96,800 |
24.09.24 11:51:58 | - | 96,600 |
24.09.24 11:51:55 | - | 96,800 |
24.09.24 11:51:46 | - | 96,600 |
24.09.24 11:51:42 | - | 96,800 |
24.09.24 11:51:40 | - | 96,600 |
24.09.24 11:51:20 | - | 96,800 |
24.09.24 11:51:15 | - | 96,600 |
24.09.24 11:51:06 | - | 96,800 |
24.09.24 11:51:06 | - | 96,600 |
24.09.24 11:51:04 | - | 96,800 |
24.09.24 11:50:59 | - | 96,800 |