PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:55 | - | 96,600 |
24.09.24 11:48:33 | - | 96,800 |
24.09.24 11:43:43 | - | 96,600 |
24.09.24 11:43:25 | - | 96,400 |
24.09.24 11:43:02 | - | 96,600 |
24.09.24 11:42:51 | - | 96,400 |
24.09.24 11:42:44 | - | 96,600 |
24.09.24 11:42:32 | - | 96,400 |
24.09.24 11:42:06 | - | 96,400 |
24.09.24 11:42:01 | - | 96,400 |
24.09.24 11:40:20 | - | 96,400 |
24.09.24 11:40:12 | - | 96,600 |
24.09.24 11:39:38 | - | 96,400 |
24.09.24 11:37:51 | - | 96,600 |
24.09.24 11:37:22 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:09 | - | 96,400 |
24.09.24 11:36:54 | - | 96,600 |
24.09.24 11:36:29 | - | 96,400 |
24.09.24 11:36:12 | - | 96,600 |
24.09.24 11:35:08 | - | 96,600 |
24.09.24 11:35:07 | - | 96,600 |
24.09.24 11:34:57 | - | 96,600 |
24.09.24 11:34:45 | - | 96,400 |
24.09.24 11:34:44 | - | 96,600 |
24.09.24 11:33:14 | - | 96,400 |
24.09.24 11:33:10 | - | 96,600 |
24.09.24 11:32:57 | - | 96,400 |
24.09.24 11:32:51 | - | 96,600 |
24.09.24 11:32:45 | - | 96,400 |
24.09.24 11:32:38 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:46 | - | 96,400 |
24.09.24 11:29:38 | - | 96,200 |
24.09.24 11:29:15 | - | 96,400 |
24.09.24 11:28:59 | - | 96,200 |
24.09.24 11:28:53 | - | 96,400 |
24.09.24 11:27:59 | - | 96,400 |
24.09.24 11:27:12 | - | 96,200 |
24.09.24 11:27:10 | - | 96,400 |
24.09.24 11:27:02 | - | 96,200 |
24.09.24 11:26:59 | - | 96,400 |
24.09.24 11:26:55 | - | 96,200 |
24.09.24 11:26:53 | - | 96,400 |
24.09.24 11:26:47 | - | 96,200 |
24.09.24 11:26:44 | - | 96,400 |
24.09.24 11:25:53 | - | 96,200 |