PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:31 | - | 95,400 |
24.09.24 10:21:28 | - | 95,200 |
24.09.24 10:21:16 | - | 95,200 |
24.09.24 10:21:13 | - | 95,400 |
24.09.24 10:20:38 | - | 95,400 |
24.09.24 10:20:36 | - | 95,200 |
24.09.24 10:20:33 | - | 95,200 |
24.09.24 10:20:32 | - | 95,200 |
24.09.24 10:20:31 | - | 95,200 |
24.09.24 10:20:29 | - | 95,200 |
24.09.24 10:20:22 | - | 95,600 |
24.09.24 10:20:21 | - | 95,400 |
24.09.24 10:20:21 | - | 95,600 |
24.09.24 10:20:21 | - | 95,400 |
24.09.24 10:20:19 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:09 | - | 95,400 |
24.09.24 10:19:51 | - | 95,400 |
24.09.24 10:19:35 | - | 95,400 |
24.09.24 10:19:22 | - | 95,600 |
24.09.24 10:19:12 | - | 95,800 |
24.09.24 10:17:02 | - | 95,800 |
24.09.24 10:17:01 | - | 96,000 |
24.09.24 10:17:00 | - | 95,800 |
24.09.24 10:16:59 | - | 96,000 |
24.09.24 10:16:57 | - | 95,800 |
24.09.24 10:14:20 | - | 96,000 |
24.09.24 10:14:08 | - | 96,200 |
24.09.24 10:13:41 | - | 96,000 |
24.09.24 10:13:28 | - | 96,000 |
24.09.24 10:12:16 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:14 | - | 95,800 |
24.09.24 10:12:09 | - | 96,000 |
24.09.24 10:12:07 | - | 95,800 |
24.09.24 10:12:06 | - | 96,000 |
24.09.24 10:10:29 | - | 95,800 |
24.09.24 10:10:05 | - | 96,000 |
24.09.24 10:09:05 | - | 95,800 |
24.09.24 10:08:43 | - | 96,000 |
24.09.24 10:08:43 | - | 95,800 |
24.09.24 10:08:42 | - | 96,000 |
24.09.24 10:08:16 | - | 95,800 |
24.09.24 10:08:16 | - | 96,000 |
24.09.24 10:07:50 | - | 95,800 |
24.09.24 10:07:50 | - | 96,000 |
24.09.24 10:07:48 | - | 96,000 |