PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:08 | - | 91,800 |
23.09.24 20:15:08 | - | 91,800 |
23.09.24 20:14:57 | - | 92,000 |
23.09.24 20:14:41 | - | 91,800 |
23.09.24 20:14:40 | - | 91,800 |
23.09.24 20:14:40 | - | 92,000 |
23.09.24 20:14:17 | - | 91,800 |
23.09.24 20:14:15 | - | 92,000 |
23.09.24 20:14:12 | - | 91,800 |
23.09.24 20:14:04 | - | 92,000 |
23.09.24 20:14:04 | - | 91,800 |
23.09.24 20:09:57 | - | 92,000 |
23.09.24 20:04:04 | - | 92,000 |
23.09.24 19:57:34 | - | 91,800 |
23.09.24 19:57:08 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:08 | - | 91,800 |
23.09.24 19:54:24 | - | 92,000 |
23.09.24 19:42:15 | - | 91,800 |
23.09.24 19:42:13 | - | 91,600 |
23.09.24 19:41:54 | - | 91,800 |
23.09.24 19:41:54 | - | 91,600 |
23.09.24 19:41:15 | - | 91,800 |
23.09.24 19:41:06 | - | 91,600 |
23.09.24 19:40:35 | - | 91,800 |
23.09.24 19:40:06 | - | 91,600 |
23.09.24 19:40:02 | - | 91,800 |
23.09.24 19:39:14 | - | 91,600 |
23.09.24 19:39:03 | - | 91,800 |
23.09.24 19:39:01 | - | 91,600 |
23.09.24 19:30:18 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:37 | - | 91,800 |
23.09.24 19:26:26 | - | 91,600 |
23.09.24 19:26:23 | - | 91,800 |
23.09.24 19:26:01 | - | 91,600 |
23.09.24 19:25:31 | - | 91,800 |
23.09.24 19:25:29 | - | 91,600 |
23.09.24 19:25:29 | - | 91,800 |
23.09.24 19:25:17 | - | 91,600 |
23.09.24 19:25:16 | - | 91,600 |
23.09.24 19:24:48 | - | 91,800 |
23.09.24 19:23:03 | - | 91,600 |
23.09.24 19:22:49 | - | 91,800 |
23.09.24 19:21:47 | - | 91,800 |
23.09.24 19:21:47 | - | 90,800 |
23.09.24 19:21:25 | - | 91,800 |