PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:26 | - | 94,800 |
24.09.24 08:35:38 | - | 95,000 |
24.09.24 08:32:21 | - | 95,200 |
24.09.24 08:30:32 | - | 95,200 |
24.09.24 08:09:01 | - | 95,000 |
24.09.24 07:59:35 | - | 95,200 |
24.09.24 07:47:03 | - | 92,200 |
24.09.24 07:46:57 | - | 92,000 |
24.09.24 07:46:49 | - | 92,200 |
24.09.24 07:46:23 | - | 92,000 |
24.09.24 07:46:13 | - | 92,200 |
24.09.24 07:42:51 | - | 92,000 |
24.09.24 07:32:05 | - | 92,000 |
23.09.24 21:55:27 | - | 92,000 |
23.09.24 21:55:26 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:25 | - | 91,200 |
23.09.24 21:51:38 | - | 92,000 |
23.09.24 21:51:18 | - | 91,000 |
23.09.24 21:47:42 | - | 92,000 |
23.09.24 21:47:29 | - | 91,000 |
23.09.24 21:39:11 | - | 92,000 |
23.09.24 21:39:11 | - | 91,000 |
23.09.24 21:37:53 | - | 92,000 |
23.09.24 21:30:28 | - | 92,000 |
23.09.24 21:25:24 | - | 92,000 |
23.09.24 21:25:24 | - | 91,000 |
23.09.24 21:01:42 | - | 92,000 |
23.09.24 21:00:18 | - | 92,000 |
23.09.24 21:00:18 | - | 91,200 |
23.09.24 20:58:56 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:43 | - | 92,200 |
23.09.24 20:56:21 | - | 92,000 |
23.09.24 20:56:21 | - | 92,200 |
23.09.24 20:55:57 | - | 92,000 |
23.09.24 20:55:46 | - | 92,200 |
23.09.24 20:55:41 | - | 92,000 |
23.09.24 20:53:23 | - | 92,000 |
23.09.24 20:18:33 | - | 92,000 |
23.09.24 20:15:23 | - | 92,000 |
23.09.24 20:15:21 | - | 91,800 |
23.09.24 20:15:13 | - | 92,000 |
23.09.24 20:15:11 | - | 91,800 |
23.09.24 20:15:10 | - | 92,000 |
23.09.24 20:15:10 | - | 91,800 |
23.09.24 20:15:08 | - | 92,000 |