PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:45 | - | 96,000 |
24.09.24 09:56:30 | - | 96,000 |
24.09.24 09:56:27 | - | 96,200 |
24.09.24 09:50:47 | - | 96,000 |
24.09.24 09:46:57 | - | 96,200 |
24.09.24 09:46:57 | - | 95,800 |
24.09.24 09:45:27 | - | 96,200 |
24.09.24 09:43:07 | - | 96,000 |
24.09.24 09:42:49 | - | 96,200 |
24.09.24 09:34:06 | - | 96,200 |
24.09.24 09:32:57 | - | 95,800 |
24.09.24 09:31:35 | - | 96,000 |
24.09.24 09:31:31 | - | 95,800 |
24.09.24 09:31:22 | - | 96,000 |
24.09.24 09:31:12 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:10 | - | 96,000 |
24.09.24 09:30:57 | - | 96,000 |
24.09.24 09:30:56 | - | 95,800 |
24.09.24 09:30:56 | - | 96,000 |
24.09.24 09:28:07 | - | 95,800 |
24.09.24 09:28:03 | - | 95,600 |
24.09.24 09:28:01 | - | 95,800 |
24.09.24 09:27:53 | - | 95,600 |
24.09.24 09:27:38 | - | 95,800 |
24.09.24 09:25:32 | - | 95,600 |
24.09.24 09:23:43 | - | 95,600 |
24.09.24 09:23:43 | - | 95,400 |
24.09.24 09:22:28 | - | 95,600 |
24.09.24 09:20:07 | - | 95,600 |
24.09.24 09:19:47 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:33 | - | 95,600 |
24.09.24 09:17:47 | - | 95,600 |
24.09.24 09:12:23 | - | 95,400 |
24.09.24 09:10:01 | - | 95,400 |
24.09.24 09:08:57 | - | 95,200 |
24.09.24 09:08:07 | - | 95,400 |
24.09.24 09:03:40 | - | 95,200 |
24.09.24 08:58:12 | - | 95,200 |
24.09.24 08:50:05 | - | 95,200 |
24.09.24 08:47:03 | - | 95,200 |
24.09.24 08:41:50 | - | 95,200 |
24.09.24 08:36:37 | - | 95,200 |
24.09.24 08:36:31 | - | 95,000 |
24.09.24 08:36:29 | - | 95,200 |
24.09.24 08:36:27 | - | 95,000 |