PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:47 | - | 95,800 |
24.09.24 10:07:33 | - | 96,000 |
24.09.24 10:07:31 | - | 95,800 |
24.09.24 10:07:24 | - | 95,800 |
24.09.24 10:07:21 | - | 95,800 |
24.09.24 10:06:41 | - | 95,800 |
24.09.24 10:06:12 | - | 95,600 |
24.09.24 10:06:06 | - | 95,600 |
24.09.24 10:06:05 | - | 95,800 |
24.09.24 10:06:02 | - | 95,600 |
24.09.24 10:06:02 | - | 95,800 |
24.09.24 10:05:58 | - | 95,600 |
24.09.24 10:05:52 | - | 95,600 |
24.09.24 10:05:48 | - | 95,600 |
24.09.24 10:05:30 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:13 | - | 95,400 |
24.09.24 10:03:07 | - | 95,400 |
24.09.24 10:03:02 | - | 95,400 |
24.09.24 10:02:53 | - | 95,400 |
24.09.24 10:02:50 | - | 95,400 |
24.09.24 10:02:45 | - | 95,200 |
24.09.24 10:02:40 | - | 95,400 |
24.09.24 10:02:37 | - | 95,400 |
24.09.24 10:02:15 | - | 95,200 |
24.09.24 10:02:10 | - | 95,000 |
24.09.24 10:02:09 | - | 95,200 |
24.09.24 10:02:08 | - | 95,000 |
24.09.24 10:02:07 | - | 95,200 |
24.09.24 10:02:03 | - | 95,000 |
24.09.24 10:02:00 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:59 | - | 94,800 |
24.09.24 10:01:34 | - | 95,200 |
24.09.24 10:01:29 | - | 95,000 |
24.09.24 10:01:28 | - | 95,200 |
24.09.24 10:01:26 | - | 95,000 |
24.09.24 10:01:22 | - | 95,200 |
24.09.24 10:01:21 | - | 95,000 |
24.09.24 10:00:41 | - | 95,200 |
24.09.24 10:00:37 | - | 95,200 |
24.09.24 10:00:26 | - | 95,000 |
24.09.24 10:00:24 | - | 94,800 |
24.09.24 10:00:04 | - | 95,000 |
24.09.24 10:00:02 | - | 95,400 |
24.09.24 09:59:47 | - | 96,200 |
24.09.24 09:59:27 | - | 96,000 |