PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:10 | - | 91,800 |
23.09.24 19:05:10 | - | 91,000 |
23.09.24 18:53:59 | - | 91,800 |
23.09.24 18:43:29 | - | 92,000 |
23.09.24 18:43:11 | - | 92,200 |
23.09.24 18:42:34 | - | 91,200 |
23.09.24 18:42:01 | - | 92,200 |
23.09.24 18:41:05 | - | 92,200 |
23.09.24 18:41:03 | - | 92,000 |
23.09.24 18:41:02 | - | 92,200 |
23.09.24 18:41:01 | - | 92,000 |
23.09.24 18:40:57 | - | 92,200 |
23.09.24 18:40:43 | - | 92,000 |
23.09.24 18:40:43 | - | 92,200 |
23.09.24 18:40:31 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:30 | - | 92,200 |
23.09.24 18:40:27 | - | 92,000 |
23.09.24 18:40:18 | - | 92,200 |
23.09.24 18:40:03 | - | 92,000 |
23.09.24 18:40:03 | - | 92,200 |
23.09.24 18:37:01 | - | 92,000 |
23.09.24 18:36:56 | - | 92,200 |
23.09.24 18:36:55 | - | 92,000 |
23.09.24 18:36:52 | - | 92,200 |
23.09.24 18:36:52 | - | 92,200 |
23.09.24 18:36:47 | - | 92,000 |
23.09.24 18:36:45 | - | 92,000 |
23.09.24 18:36:21 | - | 92,200 |
23.09.24 18:36:19 | - | 92,000 |
23.09.24 18:36:16 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:53 | - | 92,000 |
23.09.24 18:35:07 | - | 92,000 |
23.09.24 18:35:04 | - | 92,000 |
23.09.24 18:34:24 | - | 92,200 |
23.09.24 18:30:20 | - | 92,000 |
23.09.24 18:30:19 | - | 91,800 |
23.09.24 18:30:19 | - | 92,000 |
23.09.24 18:30:13 | - | 91,800 |
23.09.24 18:28:18 | - | 92,000 |
23.09.24 18:28:17 | - | 91,800 |
23.09.24 18:28:11 | - | 92,000 |
23.09.24 18:28:09 | - | 91,800 |
23.09.24 18:28:08 | - | 92,000 |
23.09.24 18:27:50 | - | 91,800 |
23.09.24 18:27:48 | - | 92,000 |