PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:51 | - | 96,400 |
24.09.24 11:23:53 | - | 96,200 |
24.09.24 11:23:51 | - | 96,400 |
24.09.24 11:23:46 | - | 96,200 |
24.09.24 11:23:42 | - | 96,400 |
24.09.24 11:22:09 | - | 96,200 |
24.09.24 11:22:09 | - | 96,200 |
24.09.24 11:21:50 | - | 96,200 |
24.09.24 11:21:46 | - | 96,400 |
24.09.24 11:21:28 | - | 96,200 |
24.09.24 11:21:05 | - | 96,400 |
24.09.24 11:20:08 | - | 96,200 |
24.09.24 11:20:05 | - | 96,400 |
24.09.24 11:20:00 | - | 96,200 |
24.09.24 11:19:55 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:09 | - | 96,200 |
24.09.24 11:17:38 | - | 96,200 |
24.09.24 11:17:13 | - | 96,200 |
24.09.24 11:16:48 | - | 96,200 |
24.09.24 11:16:47 | - | 96,000 |
24.09.24 11:16:47 | - | 96,200 |
24.09.24 11:16:46 | - | 96,000 |
24.09.24 11:16:34 | - | 96,200 |
24.09.24 11:16:25 | - | 96,000 |
24.09.24 11:16:21 | - | 96,200 |
24.09.24 11:16:19 | - | 96,000 |
24.09.24 11:14:01 | - | 96,200 |
24.09.24 11:13:39 | - | 96,000 |
24.09.24 11:13:24 | - | 96,200 |
24.09.24 11:13:17 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:04 | - | 96,200 |
24.09.24 11:13:03 | - | 96,000 |
24.09.24 11:13:02 | - | 96,200 |
24.09.24 11:13:02 | - | 96,000 |
24.09.24 11:12:59 | - | 96,200 |
24.09.24 11:12:51 | - | 96,000 |
24.09.24 11:12:47 | - | 96,200 |
24.09.24 11:12:22 | - | 96,000 |
24.09.24 11:12:17 | - | 96,200 |
24.09.24 11:12:16 | - | 96,200 |
24.09.24 11:07:07 | - | 96,000 |
24.09.24 11:06:31 | - | 95,800 |
24.09.24 11:04:44 | - | 96,000 |
24.09.24 11:04:36 | - | 96,200 |
24.09.24 11:04:32 | - | 96,000 |