PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:28 | - | 96,200 |
24.09.24 11:04:26 | - | 96,200 |
24.09.24 11:04:18 | - | 96,200 |
24.09.24 11:02:49 | - | 96,200 |
24.09.24 11:02:46 | - | 96,200 |
24.09.24 11:02:40 | - | 96,200 |
24.09.24 11:02:30 | - | 96,200 |
24.09.24 11:02:02 | - | 96,200 |
24.09.24 11:02:01 | - | 96,200 |
24.09.24 11:01:59 | - | 96,200 |
24.09.24 11:01:56 | - | 96,200 |
24.09.24 11:01:50 | - | 96,200 |
24.09.24 11:01:40 | - | 96,200 |
24.09.24 11:01:34 | - | 96,200 |
24.09.24 11:00:56 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:29 | - | 96,200 |
24.09.24 11:00:07 | - | 96,200 |
24.09.24 11:00:00 | - | 96,200 |
24.09.24 10:58:43 | - | 96,200 |
24.09.24 10:58:36 | - | 96,200 |
24.09.24 10:57:26 | - | 96,200 |
24.09.24 10:52:57 | - | 96,000 |
24.09.24 10:52:53 | - | 96,200 |
24.09.24 10:51:26 | - | 96,000 |
24.09.24 10:51:25 | - | 95,800 |
24.09.24 10:51:22 | - | 95,800 |
24.09.24 10:51:21 | - | 95,800 |
24.09.24 10:51:05 | - | 95,800 |
24.09.24 10:50:17 | - | 96,000 |
24.09.24 10:50:02 | - | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:01 | - | 95,800 |
24.09.24 10:50:00 | - | 95,800 |
24.09.24 10:49:59 | - | 96,000 |
24.09.24 10:49:58 | - | 96,000 |
24.09.24 10:49:55 | - | 95,800 |
24.09.24 10:49:17 | - | 96,000 |
24.09.24 10:49:01 | - | 95,800 |
24.09.24 10:49:01 | - | 96,000 |
24.09.24 10:48:58 | - | 95,800 |
24.09.24 10:48:33 | - | 96,000 |
24.09.24 10:47:58 | - | 95,800 |
24.09.24 10:47:46 | - | 96,000 |
24.09.24 10:45:17 | - | 95,800 |
24.09.24 10:45:17 | - | 95,800 |
24.09.24 10:44:39 | - | 96,000 |