PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:09 | - | 101,500 |
25.09.24 19:19:42 | - | 101,000 |
25.09.24 19:19:38 | - | 101,500 |
25.09.24 19:19:25 | - | 101,000 |
25.09.24 19:19:06 | - | 101,500 |
25.09.24 19:19:00 | - | 101,500 |
25.09.24 19:14:44 | - | 101,000 |
25.09.24 19:14:41 | - | 101,500 |
25.09.24 19:14:11 | - | 101,000 |
25.09.24 19:14:10 | - | 101,500 |
25.09.24 19:14:09 | - | 101,000 |
25.09.24 19:14:07 | - | 101,500 |
25.09.24 19:13:36 | - | 101,000 |
25.09.24 19:13:17 | - | 101,500 |
25.09.24 19:13:14 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:00 | - | 101,500 |
25.09.24 19:11:55 | - | 101,000 |
25.09.24 19:11:54 | - | 101,500 |
25.09.24 19:11:51 | - | 101,500 |
25.09.24 19:11:50 | - | 101,500 |
25.09.24 19:11:28 | - | 101,000 |
25.09.24 19:06:57 | - | 101,500 |
25.09.24 19:06:53 | - | 101,000 |
25.09.24 19:06:51 | - | 101,000 |
25.09.24 19:06:51 | - | 101,500 |
25.09.24 19:06:13 | - | 101,000 |
25.09.24 19:06:11 | - | 101,500 |
25.09.24 19:06:11 | - | 101,000 |
25.09.24 19:06:08 | - | 101,500 |
25.09.24 19:05:05 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:52 | - | 101,500 |
25.09.24 19:04:52 | - | 100,500 |
25.09.24 19:04:51 | - | 101,500 |
25.09.24 19:04:33 | - | 101,000 |
25.09.24 19:04:33 | - | 100,500 |
25.09.24 18:58:22 | - | 101,000 |
25.09.24 18:58:22 | - | 100,000 |
25.09.24 18:46:34 | - | 101,000 |
25.09.24 18:46:32 | - | 100,500 |
25.09.24 18:46:29 | - | 101,000 |
25.09.24 18:45:46 | - | 101,000 |
25.09.24 18:45:43 | - | 100,500 |
25.09.24 18:45:15 | - | 101,000 |
25.09.24 18:45:13 | - | 100,500 |
25.09.24 18:44:46 | - | 101,000 |