PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:44:42 | - | 100,500 |
25.09.24 18:36:58 | - | 101,000 |
25.09.24 18:36:51 | - | 100,500 |
25.09.24 18:35:42 | - | 101,000 |
25.09.24 18:35:38 | - | 100,500 |
25.09.24 18:35:28 | - | 101,000 |
25.09.24 18:35:11 | - | 100,500 |
25.09.24 18:34:41 | - | 101,000 |
25.09.24 18:31:06 | - | 100,500 |
25.09.24 18:30:54 | - | 101,000 |
25.09.24 18:30:48 | - | 100,500 |
25.09.24 18:30:21 | - | 101,000 |
25.09.24 18:28:32 | - | 100,500 |
25.09.24 18:27:54 | - | 101,000 |
25.09.24 18:27:54 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:30 | - | 100,500 |
25.09.24 18:25:08 | - | 101,000 |
25.09.24 18:24:29 | - | 100,500 |
25.09.24 18:24:27 | - | 101,000 |
25.09.24 18:24:27 | - | 100,500 |
25.09.24 18:24:24 | - | 100,500 |
25.09.24 18:24:24 | - | 101,000 |
25.09.24 18:24:22 | - | 100,500 |
25.09.24 18:24:18 | - | 101,000 |
25.09.24 18:24:03 | - | 100,500 |
25.09.24 18:24:02 | - | 100,500 |
25.09.24 18:23:35 | - | 100,500 |
25.09.24 18:23:20 | - | 101,000 |
25.09.24 18:22:05 | - | 100,500 |
25.09.24 18:22:02 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:38 | - | 100,500 |
25.09.24 18:21:37 | - | 101,000 |
25.09.24 18:20:24 | - | 100,500 |
25.09.24 18:20:09 | - | 101,000 |
25.09.24 18:20:07 | - | 100,500 |
25.09.24 18:20:01 | - | 101,000 |
25.09.24 18:08:20 | - | 100,500 |
25.09.24 18:08:15 | - | 100,000 |
25.09.24 18:07:49 | - | 100,500 |
25.09.24 18:06:18 | - | 100,000 |
25.09.24 17:46:02 | - | 100,500 |
25.09.24 17:43:15 | - | 100,500 |
25.09.24 17:39:11 | - | 100,500 |
25.09.24 17:38:33 | - | 100,000 |
25.09.24 17:36:12 | - | 100,500 |