PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:56 | - | 108,500 |
26.09.24 09:32:52 | - | 108,000 |
26.09.24 09:31:57 | - | 108,500 |
26.09.24 09:31:33 | - | 108,000 |
26.09.24 09:31:27 | - | 108,500 |
26.09.24 09:30:56 | - | 108,000 |
26.09.24 09:30:54 | - | 108,000 |
26.09.24 09:30:24 | - | 108,500 |
26.09.24 09:30:05 | - | 108,000 |
26.09.24 09:27:19 | - | 108,500 |
26.09.24 09:26:07 | - | 108,000 |
26.09.24 09:26:01 | - | 108,500 |
26.09.24 09:26:00 | - | 108,000 |
26.09.24 09:24:02 | - | 108,500 |
26.09.24 09:23:45 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:21 | - | 108,500 |
26.09.24 09:22:06 | - | 108,000 |
26.09.24 09:07:11 | - | 107,500 |
26.09.24 08:39:31 | - | 107,500 |
26.09.24 08:17:51 | - | 107,500 |
26.09.24 08:11:45 | - | 107,500 |
26.09.24 08:11:11 | - | 106,500 |
26.09.24 08:07:30 | - | 106,000 |
26.09.24 08:06:17 | - | 107,000 |
26.09.24 08:04:25 | - | 106,500 |
26.09.24 07:57:44 | - | 106,000 |
25.09.24 21:57:30 | - | 102,000 |
25.09.24 21:57:27 | - | 102,000 |
25.09.24 21:57:09 | - | 102,500 |
25.09.24 21:55:52 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:16 | - | 102,000 |
25.09.24 21:35:31 | - | 101,000 |
25.09.24 21:34:10 | - | 102,000 |
25.09.24 21:34:08 | - | 101,500 |
25.09.24 21:29:30 | - | 102,000 |
25.09.24 21:29:30 | - | 101,000 |
25.09.24 21:26:18 | - | 102,000 |
25.09.24 21:22:12 | - | 102,000 |
25.09.24 21:22:03 | - | 101,500 |
25.09.24 21:21:59 | - | 101,500 |
25.09.24 21:21:58 | - | 102,000 |
25.09.24 21:21:50 | - | 101,500 |
25.09.24 21:21:49 | - | 102,000 |
25.09.24 21:21:47 | - | 102,000 |
25.09.24 21:21:46 | - | 101,500 |