PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:44 | - | 111,000 |
26.09.24 13:52:39 | - | 111,500 |
26.09.24 13:51:45 | - | 111,000 |
26.09.24 13:51:44 | - | 111,500 |
26.09.24 13:50:27 | - | 111,000 |
26.09.24 13:49:46 | - | 111,500 |
26.09.24 13:49:05 | - | 111,000 |
26.09.24 13:49:02 | - | 111,500 |
26.09.24 13:48:56 | - | 111,000 |
26.09.24 13:48:06 | - | 111,500 |
26.09.24 13:48:04 | - | 111,000 |
26.09.24 13:47:59 | - | 111,500 |
26.09.24 13:47:58 | - | 111,000 |
26.09.24 13:47:58 | - | 111,500 |
26.09.24 13:35:54 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:54 | - | 111,500 |
26.09.24 13:35:11 | - | 111,000 |
26.09.24 13:35:10 | - | 111,500 |
26.09.24 13:35:08 | - | 111,000 |
26.09.24 13:34:28 | - | 111,500 |
26.09.24 13:30:03 | - | 111,000 |
26.09.24 13:29:51 | - | 111,500 |
26.09.24 13:29:44 | - | 111,500 |
26.09.24 13:29:40 | - | 111,000 |
26.09.24 13:29:33 | - | 111,500 |
26.09.24 13:29:12 | - | 111,000 |
26.09.24 13:29:11 | - | 111,500 |
26.09.24 13:29:10 | - | 111,000 |
26.09.24 13:29:10 | - | 111,500 |
26.09.24 13:28:31 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:28 | - | 111,500 |
26.09.24 13:26:39 | - | 111,000 |
26.09.24 13:24:04 | - | 110,500 |
26.09.24 13:10:51 | - | 110,500 |
26.09.24 13:10:51 | - | 110,500 |
26.09.24 13:10:11 | - | 110,000 |
26.09.24 13:09:06 | - | 110,500 |
26.09.24 13:07:44 | - | 110,000 |
26.09.24 13:07:31 | - | 110,500 |
26.09.24 13:07:22 | - | 110,000 |
26.09.24 13:06:46 | - | 110,500 |
26.09.24 12:55:28 | - | 110,000 |
26.09.24 12:55:22 | - | 110,500 |
26.09.24 12:35:38 | - | 110,000 |
26.09.24 12:35:36 | - | 110,500 |