PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:20 | - | 113,500 |
26.09.24 14:41:58 | - | 112,500 |
26.09.24 14:41:52 | - | 113,000 |
26.09.24 14:41:16 | - | 113,000 |
26.09.24 14:41:02 | - | 112,500 |
26.09.24 14:40:53 | - | 113,500 |
26.09.24 14:40:53 | - | 113,500 |
26.09.24 14:40:51 | - | 113,000 |
26.09.24 14:40:39 | - | 113,000 |
26.09.24 14:40:36 | - | 113,000 |
26.09.24 14:40:31 | - | 113,500 |
26.09.24 14:40:09 | - | 113,000 |
26.09.24 14:39:54 | - | 113,000 |
26.09.24 14:38:00 | - | 113,000 |
26.09.24 14:37:59 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:19 | - | 113,500 |
26.09.24 14:37:18 | - | 113,500 |
26.09.24 14:37:17 | - | 113,500 |
26.09.24 14:37:11 | - | 113,500 |
26.09.24 14:37:08 | - | 113,000 |
26.09.24 14:37:07 | - | 113,500 |
26.09.24 14:36:59 | - | 113,000 |
26.09.24 14:36:58 | - | 113,500 |
26.09.24 14:36:12 | - | 113,000 |
26.09.24 14:36:11 | - | 112,500 |
26.09.24 14:35:47 | - | 113,000 |
26.09.24 14:35:35 | - | 113,500 |
26.09.24 14:35:34 | - | 113,000 |
26.09.24 14:35:32 | - | 113,500 |
26.09.24 14:35:31 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:27 | - | 113,500 |
26.09.24 14:33:13 | - | 113,000 |
26.09.24 14:33:12 | - | 113,500 |
26.09.24 14:33:12 | - | 113,000 |
26.09.24 14:33:11 | - | 113,500 |
26.09.24 14:33:10 | - | 113,000 |
26.09.24 14:33:09 | - | 113,500 |
26.09.24 14:33:08 | - | 113,000 |
26.09.24 14:33:08 | - | 113,000 |
26.09.24 14:33:07 | - | 113,500 |
26.09.24 14:32:54 | - | 113,500 |
26.09.24 14:32:54 | - | 113,000 |
26.09.24 14:32:07 | - | 113,500 |
26.09.24 14:31:43 | - | 113,500 |
26.09.24 14:31:19 | - | 113,500 |