PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:50 | - | 113,000 |
26.09.24 15:20:39 | - | 113,000 |
26.09.24 15:19:36 | - | 113,000 |
26.09.24 15:19:34 | - | 113,000 |
26.09.24 15:18:33 | - | 113,000 |
26.09.24 15:18:28 | - | 113,000 |
26.09.24 15:18:27 | - | 113,000 |
26.09.24 15:18:26 | - | 113,000 |
26.09.24 15:16:57 | - | 113,000 |
26.09.24 15:16:54 | - | 113,000 |
26.09.24 15:16:07 | - | 113,000 |
26.09.24 15:16:06 | - | 113,000 |
26.09.24 15:14:26 | - | 113,000 |
26.09.24 15:14:26 | - | 112,500 |
26.09.24 15:14:15 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:26 | - | 113,500 |
26.09.24 15:12:25 | - | 113,500 |
26.09.24 15:10:32 | - | 113,500 |
26.09.24 15:10:29 | - | 113,500 |
26.09.24 15:10:10 | - | 113,500 |
26.09.24 15:09:57 | - | 113,500 |
26.09.24 15:09:52 | - | 113,500 |
26.09.24 15:08:53 | - | 113,500 |
26.09.24 15:08:33 | - | 113,500 |
26.09.24 15:08:29 | - | 113,500 |
26.09.24 15:08:26 | - | 113,500 |
26.09.24 15:07:55 | - | 113,500 |
26.09.24 15:07:49 | - | 113,500 |
26.09.24 15:06:14 | - | 113,500 |
26.09.24 15:06:14 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:10 | - | 113,500 |
26.09.24 15:06:05 | - | 114,000 |
26.09.24 15:06:03 | - | 113,500 |
26.09.24 15:05:36 | - | 114,000 |
26.09.24 15:05:16 | - | 114,000 |
26.09.24 15:05:14 | - | 114,000 |
26.09.24 15:04:58 | - | 114,000 |
26.09.24 15:04:49 | - | 114,000 |
26.09.24 15:04:49 | - | 113,500 |
26.09.24 15:03:43 | - | 113,500 |
26.09.24 15:03:34 | - | 113,500 |
26.09.24 15:03:33 | - | 113,500 |
26.09.24 15:03:02 | - | 113,500 |
26.09.24 15:02:55 | - | 113,500 |
26.09.24 15:02:41 | - | 113,500 |