PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:27 | - | 114,000 |
26.09.24 15:41:21 | - | 114,000 |
26.09.24 15:41:11 | - | 114,500 |
26.09.24 15:41:10 | - | 114,000 |
26.09.24 15:41:04 | - | 114,000 |
26.09.24 15:41:01 | - | 114,000 |
26.09.24 15:40:59 | - | 114,000 |
26.09.24 15:40:47 | - | 114,000 |
26.09.24 15:40:43 | - | 114,000 |
26.09.24 15:40:32 | - | 113,500 |
26.09.24 15:40:02 | - | 114,000 |
26.09.24 15:39:58 | - | 114,000 |
26.09.24 15:39:34 | - | 114,000 |
26.09.24 15:39:29 | - | 114,000 |
26.09.24 15:39:26 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:21 | - | 113,500 |
26.09.24 15:39:15 | - | 114,000 |
26.09.24 15:38:58 | - | 113,500 |
26.09.24 15:38:23 | - | 113,000 |
26.09.24 15:38:02 | - | 112,500 |
26.09.24 15:37:55 | - | 113,000 |
26.09.24 15:37:54 | - | 112,500 |
26.09.24 15:37:48 | - | 112,500 |
26.09.24 15:37:43 | - | 113,000 |
26.09.24 15:37:42 | - | 113,000 |
26.09.24 15:37:40 | - | 113,000 |
26.09.24 15:37:36 | - | 113,000 |
26.09.24 15:37:33 | - | 113,000 |
26.09.24 15:37:28 | - | 113,000 |
26.09.24 15:37:23 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:18 | - | 113,000 |
26.09.24 15:37:13 | - | 113,000 |
26.09.24 15:37:08 | - | 113,500 |
26.09.24 15:36:41 | - | 113,000 |
26.09.24 15:36:03 | - | 113,500 |
26.09.24 15:35:52 | - | 114,000 |
26.09.24 15:35:50 | - | 114,500 |
26.09.24 15:35:42 | - | 114,000 |
26.09.24 15:35:33 | - | 114,000 |
26.09.24 15:35:30 | - | 114,000 |
26.09.24 15:34:59 | - | 114,000 |
26.09.24 15:34:49 | - | 114,000 |
26.09.24 15:34:46 | - | 114,000 |
26.09.24 15:34:46 | - | 114,500 |
26.09.24 15:34:39 | - | 114,500 |