PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:23 | - | 114,000 |
26.09.24 15:34:14 | - | 114,000 |
26.09.24 15:33:50 | - | 114,000 |
26.09.24 15:33:46 | - | 114,000 |
26.09.24 15:33:38 | - | 113,500 |
26.09.24 15:33:20 | - | 113,500 |
26.09.24 15:33:13 | - | 114,000 |
26.09.24 15:33:05 | - | 113,500 |
26.09.24 15:32:49 | - | 113,500 |
26.09.24 15:32:45 | - | 113,500 |
26.09.24 15:32:37 | - | 114,000 |
26.09.24 15:32:35 | - | 113,500 |
26.09.24 15:32:18 | - | 113,500 |
26.09.24 15:32:13 | - | 113,500 |
26.09.24 15:32:07 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:49 | - | 113,500 |
26.09.24 15:31:42 | - | 113,500 |
26.09.24 15:31:23 | - | 114,000 |
26.09.24 15:31:18 | - | 113,500 |
26.09.24 15:31:17 | - | 113,500 |
26.09.24 15:30:54 | - | 114,000 |
26.09.24 15:30:52 | - | 113,500 |
26.09.24 15:30:35 | - | 114,000 |
26.09.24 15:30:31 | - | 114,500 |
26.09.24 15:30:30 | - | 115,000 |
26.09.24 15:30:29 | - | 115,000 |
26.09.24 15:30:19 | - | 114,000 |
26.09.24 15:30:14 | - | 114,500 |
26.09.24 15:30:13 | - | 115,000 |
26.09.24 15:30:06 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:52 | - | 113,500 |
26.09.24 15:28:57 | - | 114,000 |
26.09.24 15:28:57 | - | 114,000 |
26.09.24 15:28:57 | - | 114,500 |
26.09.24 15:28:56 | - | 114,500 |
26.09.24 15:28:54 | - | 114,000 |
26.09.24 15:28:54 | - | 114,000 |
26.09.24 15:28:53 | - | 114,500 |
26.09.24 15:28:52 | - | 114,500 |
26.09.24 15:28:44 | - | 114,000 |
26.09.24 15:28:44 | - | 114,000 |
26.09.24 15:28:44 | - | 114,500 |
26.09.24 15:28:43 | - | 114,500 |
26.09.24 15:28:29 | - | 114,000 |
26.09.24 15:28:10 | - | 114,000 |