PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:19 | - | 112,500 |
26.09.24 15:47:09 | - | 112,500 |
26.09.24 15:46:53 | - | 112,500 |
26.09.24 15:46:20 | - | 112,500 |
26.09.24 15:46:19 | - | 113,000 |
26.09.24 15:46:07 | - | 113,000 |
26.09.24 15:45:56 | - | 112,500 |
26.09.24 15:45:55 | - | 112,000 |
26.09.24 15:45:52 | - | 112,500 |
26.09.24 15:45:24 | - | 112,500 |
26.09.24 15:45:10 | - | 112,500 |
26.09.24 15:45:07 | - | 112,500 |
26.09.24 15:44:51 | - | 112,500 |
26.09.24 15:44:45 | - | 112,500 |
26.09.24 15:44:28 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:27 | - | 112,500 |
26.09.24 15:44:25 | - | 113,000 |
26.09.24 15:44:18 | - | 113,000 |
26.09.24 15:44:12 | - | 113,500 |
26.09.24 15:44:11 | - | 113,500 |
26.09.24 15:44:10 | - | 113,500 |
26.09.24 15:44:03 | - | 113,500 |
26.09.24 15:44:01 | - | 113,500 |
26.09.24 15:43:59 | - | 113,500 |
26.09.24 15:43:57 | - | 113,500 |
26.09.24 15:43:44 | - | 113,500 |
26.09.24 15:43:42 | - | 113,500 |
26.09.24 15:43:37 | - | 113,000 |
26.09.24 15:43:35 | - | 113,500 |
26.09.24 15:43:33 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:25 | - | 113,500 |
26.09.24 15:43:25 | - | 113,500 |
26.09.24 15:43:22 | - | 113,500 |
26.09.24 15:43:22 | - | 113,000 |
26.09.24 15:43:09 | - | 113,000 |
26.09.24 15:43:04 | - | 113,000 |
26.09.24 15:43:00 | - | 113,000 |
26.09.24 15:42:45 | - | 113,000 |
26.09.24 15:42:40 | - | 113,500 |
26.09.24 15:42:36 | - | 113,000 |
26.09.24 15:42:36 | - | 113,500 |
26.09.24 15:42:12 | - | 113,500 |
26.09.24 15:42:09 | - | 114,000 |
26.09.24 15:42:04 | - | 114,000 |
26.09.24 15:41:55 | - | 114,000 |