PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:55 | - | 112,000 |
26.09.24 15:51:46 | - | 112,500 |
26.09.24 15:51:30 | - | 112,000 |
26.09.24 15:51:25 | - | 111,500 |
26.09.24 15:51:24 | - | 112,000 |
26.09.24 15:51:23 | - | 112,000 |
26.09.24 15:51:14 | - | 112,000 |
26.09.24 15:51:12 | - | 111,500 |
26.09.24 15:50:42 | - | 111,500 |
26.09.24 15:50:33 | - | 112,000 |
26.09.24 15:50:32 | - | 112,500 |
26.09.24 15:50:30 | - | 112,000 |
26.09.24 15:50:28 | - | 112,500 |
26.09.24 15:50:26 | - | 112,000 |
26.09.24 15:50:23 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:06 | - | 112,000 |
26.09.24 15:49:47 | - | 112,500 |
26.09.24 15:49:40 | - | 112,500 |
26.09.24 15:49:38 | - | 112,500 |
26.09.24 15:49:36 | - | 112,500 |
26.09.24 15:49:33 | - | 112,000 |
26.09.24 15:49:29 | - | 112,000 |
26.09.24 15:49:17 | - | 111,500 |
26.09.24 15:49:14 | - | 111,000 |
26.09.24 15:49:12 | - | 111,500 |
26.09.24 15:49:10 | - | 111,500 |
26.09.24 15:49:05 | - | 111,000 |
26.09.24 15:49:05 | - | 111,000 |
26.09.24 15:48:59 | - | 111,000 |
26.09.24 15:48:57 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:51 | - | 111,500 |
26.09.24 15:48:50 | - | 111,500 |
26.09.24 15:48:49 | - | 111,500 |
26.09.24 15:48:34 | - | 111,500 |
26.09.24 15:48:29 | - | 112,000 |
26.09.24 15:48:24 | - | 112,000 |
26.09.24 15:48:23 | - | 112,000 |
26.09.24 15:47:52 | - | 112,500 |
26.09.24 15:47:51 | - | 112,000 |
26.09.24 15:47:45 | - | 112,500 |
26.09.24 15:47:43 | - | 112,500 |
26.09.24 15:47:38 | - | 112,500 |
26.09.24 15:47:19 | - | 112,500 |
26.09.24 15:47:09 | - | 112,500 |
26.09.24 15:46:53 | - | 112,500 |