PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:51 | - | 111,000 |
26.09.24 15:54:51 | - | 110,500 |
26.09.24 15:54:49 | - | 111,000 |
26.09.24 15:54:47 | - | 110,500 |
26.09.24 15:54:42 | - | 110,500 |
26.09.24 15:54:41 | - | 111,000 |
26.09.24 15:54:13 | - | 111,000 |
26.09.24 15:54:07 | - | 111,000 |
26.09.24 15:54:06 | - | 111,500 |
26.09.24 15:53:56 | - | 111,500 |
26.09.24 15:53:55 | - | 112,000 |
26.09.24 15:53:53 | - | 112,500 |
26.09.24 15:53:47 | - | 112,000 |
26.09.24 15:53:44 | - | 111,500 |
26.09.24 15:53:42 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:39 | - | 112,000 |
26.09.24 15:53:36 | - | 112,500 |
26.09.24 15:53:27 | - | 112,500 |
26.09.24 15:53:26 | - | 112,000 |
26.09.24 15:53:25 | - | 112,500 |
26.09.24 15:53:24 | - | 112,000 |
26.09.24 15:53:16 | - | 112,500 |
26.09.24 15:53:11 | - | 112,000 |
26.09.24 15:53:09 | - | 112,500 |
26.09.24 15:53:03 | - | 112,000 |
26.09.24 15:52:57 | - | 111,500 |
26.09.24 15:52:52 | - | 112,000 |
26.09.24 15:52:48 | - | 112,500 |
26.09.24 15:52:48 | - | 112,000 |
26.09.24 15:52:39 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:34 | - | 112,000 |
26.09.24 15:52:19 | - | 112,000 |
26.09.24 15:52:18 | - | 112,000 |
26.09.24 15:52:15 | - | 112,500 |
26.09.24 15:52:12 | - | 112,000 |
26.09.24 15:52:10 | - | 112,500 |
26.09.24 15:52:07 | - | 112,000 |
26.09.24 15:52:04 | - | 112,500 |
26.09.24 15:52:02 | - | 112,000 |
26.09.24 15:52:01 | - | 112,000 |
26.09.24 15:52:00 | - | 112,500 |
26.09.24 15:51:55 | - | 112,000 |
26.09.24 15:51:46 | - | 112,500 |
26.09.24 15:51:30 | - | 112,000 |
26.09.24 15:51:25 | - | 111,500 |