PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:52 | - | 114,500 |
26.09.24 15:28:44 | - | 114,000 |
26.09.24 15:28:44 | - | 114,000 |
26.09.24 15:28:44 | - | 114,500 |
26.09.24 15:28:43 | - | 114,500 |
26.09.24 15:28:29 | - | 114,000 |
26.09.24 15:28:10 | - | 114,000 |
26.09.24 15:28:10 | - | 114,000 |
26.09.24 15:28:08 | - | 113,500 |
26.09.24 15:28:07 | - | 113,500 |
26.09.24 15:28:07 | - | 114,000 |
26.09.24 15:28:06 | - | 114,000 |
26.09.24 15:28:06 | - | 114,000 |
26.09.24 15:28:05 | - | 114,000 |
26.09.24 15:28:02 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:59 | - | 114,000 |
26.09.24 15:27:53 | - | 113,000 |
26.09.24 15:27:50 | - | 113,500 |
26.09.24 15:27:50 | - | 114,000 |
26.09.24 15:27:43 | - | 113,500 |
26.09.24 15:27:41 | - | 114,000 |
26.09.24 15:27:40 | - | 113,500 |
26.09.24 15:27:38 | - | 113,500 |
26.09.24 15:27:31 | - | 113,500 |
26.09.24 15:27:23 | - | 112,500 |
26.09.24 15:27:01 | - | 113,000 |
26.09.24 15:26:57 | - | 112,500 |
26.09.24 15:26:56 | - | 112,500 |
26.09.24 15:26:53 | - | 113,000 |
26.09.24 15:26:45 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:44 | - | 113,000 |
26.09.24 15:26:43 | - | 113,000 |
26.09.24 15:26:40 | - | 112,500 |
26.09.24 15:26:35 | - | 113,000 |
26.09.24 15:26:28 | - | 112,500 |
26.09.24 15:26:26 | - | 112,500 |
26.09.24 15:26:20 | - | 112,500 |
26.09.24 15:26:19 | - | 112,500 |
26.09.24 15:25:08 | - | 112,500 |
26.09.24 15:25:02 | - | 112,500 |
26.09.24 15:25:01 | - | 112,500 |
26.09.24 15:24:58 | - | 112,500 |
26.09.24 15:24:00 | - | 112,500 |
26.09.24 15:23:52 | - | 112,500 |
26.09.24 15:22:15 | - | 112,500 |