PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:20 | - | 113,500 |
26.09.24 15:02:20 | - | 112,500 |
26.09.24 15:01:24 | - | 113,500 |
26.09.24 15:01:10 | - | 113,000 |
26.09.24 15:01:10 | - | 113,000 |
26.09.24 15:01:09 | - | 113,000 |
26.09.24 15:00:39 | - | 113,000 |
26.09.24 15:00:33 | - | 113,500 |
26.09.24 15:00:14 | - | 113,500 |
26.09.24 15:00:14 | - | 113,000 |
26.09.24 14:59:47 | - | 113,500 |
26.09.24 14:58:46 | - | 113,500 |
26.09.24 14:58:46 | - | 113,500 |
26.09.24 14:58:34 | - | 113,000 |
26.09.24 14:58:03 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:54 | - | 113,000 |
26.09.24 14:53:12 | - | 113,000 |
26.09.24 14:53:06 | - | 113,000 |
26.09.24 14:52:13 | - | 113,000 |
26.09.24 14:51:20 | - | 113,000 |
26.09.24 14:51:08 | - | 113,000 |
26.09.24 14:51:07 | - | 113,000 |
26.09.24 14:50:23 | - | 113,000 |
26.09.24 14:50:22 | - | 112,000 |
26.09.24 14:48:46 | - | 113,000 |
26.09.24 14:47:40 | - | 113,500 |
26.09.24 14:47:39 | - | 113,500 |
26.09.24 14:47:35 | - | 113,000 |
26.09.24 14:47:31 | - | 113,500 |
26.09.24 14:47:26 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:26 | - | 113,500 |
26.09.24 14:47:24 | - | 113,000 |
26.09.24 14:47:04 | - | 113,000 |
26.09.24 14:47:01 | - | 112,500 |
26.09.24 14:46:48 | - | 112,500 |
26.09.24 14:46:41 | - | 113,000 |
26.09.24 14:46:32 | - | 113,500 |
26.09.24 14:45:21 | - | 113,500 |
26.09.24 14:45:19 | - | 113,500 |
26.09.24 14:44:24 | - | 113,500 |
26.09.24 14:44:20 | - | 113,500 |
26.09.24 14:44:08 | - | 113,500 |
26.09.24 14:44:06 | - | 113,500 |
26.09.24 14:42:49 | - | 113,500 |
26.09.24 14:42:44 | - | 112,500 |