PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:18 | - | 113,500 |
26.09.24 14:30:21 | - | 113,500 |
26.09.24 14:30:20 | - | 113,000 |
26.09.24 14:30:16 | - | 113,500 |
26.09.24 14:29:04 | - | 113,500 |
26.09.24 14:28:50 | - | 113,000 |
26.09.24 14:26:39 | - | 113,500 |
26.09.24 14:24:10 | - | 114,000 |
26.09.24 14:24:10 | - | 113,500 |
26.09.24 14:23:07 | - | 113,500 |
26.09.24 14:22:33 | - | 113,000 |
26.09.24 14:22:32 | - | 113,500 |
26.09.24 14:22:05 | - | 113,000 |
26.09.24 14:22:03 | - | 113,500 |
26.09.24 14:22:03 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:02 | - | 113,500 |
26.09.24 14:21:25 | - | 113,000 |
26.09.24 14:20:16 | - | 113,000 |
26.09.24 14:20:08 | - | 113,500 |
26.09.24 14:19:46 | - | 113,000 |
26.09.24 14:19:45 | - | 113,500 |
26.09.24 14:19:45 | - | 113,500 |
26.09.24 14:19:42 | - | 113,000 |
26.09.24 14:19:41 | - | 113,500 |
26.09.24 14:19:36 | - | 113,000 |
26.09.24 14:19:35 | - | 113,500 |
26.09.24 14:19:35 | - | 113,000 |
26.09.24 14:19:01 | - | 113,000 |
26.09.24 14:18:58 | - | 113,000 |
26.09.24 14:18:53 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:36 | - | 113,000 |
26.09.24 14:18:34 | - | 113,500 |
26.09.24 14:18:28 | - | 113,000 |
26.09.24 14:16:19 | - | 113,000 |
26.09.24 14:16:14 | - | 112,500 |
26.09.24 14:16:14 | - | 113,000 |
26.09.24 14:15:25 | - | 112,500 |
26.09.24 14:15:06 | - | 113,000 |
26.09.24 14:15:04 | - | 112,500 |
26.09.24 14:15:03 | - | 113,000 |
26.09.24 14:14:20 | - | 112,500 |
26.09.24 14:14:20 | - | 112,500 |
26.09.24 14:10:22 | - | 113,000 |
26.09.24 14:09:54 | - | 112,500 |
26.09.24 14:07:45 | - | 112,500 |