PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:34 | - | 110,000 |
26.09.24 12:35:12 | - | 110,500 |
26.09.24 12:34:14 | - | 110,000 |
26.09.24 12:28:09 | - | 110,500 |
26.09.24 12:28:04 | - | 110,000 |
26.09.24 12:28:02 | - | 110,000 |
26.09.24 12:27:46 | - | 110,500 |
26.09.24 12:27:03 | - | 110,000 |
26.09.24 12:26:05 | - | 110,500 |
26.09.24 12:25:27 | - | 110,000 |
26.09.24 12:25:26 | - | 110,500 |
26.09.24 12:23:34 | - | 110,000 |
26.09.24 12:23:33 | - | 110,500 |
26.09.24 12:23:27 | - | 110,000 |
26.09.24 12:23:23 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:18 | - | 110,000 |
26.09.24 12:14:12 | - | 110,500 |
26.09.24 11:54:44 | - | 110,000 |
26.09.24 11:54:43 | - | 109,500 |
26.09.24 11:48:13 | - | 110,000 |
26.09.24 11:48:02 | - | 109,500 |
26.09.24 11:46:01 | - | 110,000 |
26.09.24 11:45:57 | - | 109,500 |
26.09.24 11:45:44 | - | 110,000 |
26.09.24 11:45:18 | - | 109,500 |
26.09.24 11:45:06 | - | 110,000 |
26.09.24 11:44:56 | - | 109,500 |
26.09.24 11:44:55 | - | 110,000 |
26.09.24 11:44:54 | - | 109,500 |
26.09.24 11:44:12 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:47 | - | 109,500 |
26.09.24 11:43:17 | - | 110,000 |
26.09.24 11:22:15 | - | 109,500 |
26.09.24 11:22:13 | - | 109,000 |
26.09.24 11:22:00 | - | 109,500 |
26.09.24 10:58:05 | - | 109,000 |
26.09.24 10:57:44 | - | 109,500 |
26.09.24 10:57:18 | - | 109,000 |
26.09.24 10:57:04 | - | 109,500 |
26.09.24 10:56:57 | - | 109,000 |
26.09.24 10:56:07 | - | 109,500 |
26.09.24 10:56:03 | - | 109,000 |
26.09.24 10:54:46 | - | 109,500 |
26.09.24 10:54:43 | - | 109,000 |
26.09.24 10:54:43 | - | 109,500 |