PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:30 | - | 102,000 |
25.09.24 21:20:47 | - | 101,500 |
25.09.24 21:20:29 | - | 102,000 |
25.09.24 21:20:28 | - | 101,500 |
25.09.24 21:20:19 | - | 102,000 |
25.09.24 21:19:01 | - | 101,500 |
25.09.24 21:18:50 | - | 102,000 |
25.09.24 21:13:13 | - | 101,500 |
25.09.24 21:12:49 | - | 101,500 |
25.09.24 21:12:42 | - | 102,000 |
25.09.24 21:12:36 | - | 101,500 |
25.09.24 21:12:35 | - | 102,000 |
25.09.24 21:11:42 | - | 102,000 |
25.09.24 21:11:41 | - | 101,500 |
25.09.24 21:11:36 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:12 | - | 101,500 |
25.09.24 21:08:55 | - | 101,500 |
25.09.24 21:07:41 | - | 102,000 |
25.09.24 21:05:16 | - | 102,000 |
25.09.24 21:05:15 | - | 101,500 |
25.09.24 21:05:15 | - | 102,000 |
25.09.24 21:05:14 | - | 101,500 |
25.09.24 21:05:14 | - | 101,500 |
25.09.24 21:05:05 | - | 102,000 |
25.09.24 21:05:05 | - | 101,500 |
25.09.24 21:05:02 | - | 101,500 |
25.09.24 21:04:05 | - | 102,000 |
25.09.24 21:04:04 | - | 102,000 |
25.09.24 21:04:04 | - | 102,000 |
25.09.24 21:04:04 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:03 | - | 101,500 |
25.09.24 20:57:58 | - | 102,000 |
25.09.24 20:57:58 | - | 102,000 |
25.09.24 20:57:56 | - | 101,500 |
25.09.24 20:57:50 | - | 102,000 |
25.09.24 20:57:45 | - | 101,500 |
25.09.24 20:57:40 | - | 102,000 |
25.09.24 20:57:31 | - | 101,500 |
25.09.24 20:57:23 | - | 102,000 |
25.09.24 20:56:50 | - | 101,500 |
25.09.24 20:56:45 | - | 102,000 |
25.09.24 20:56:44 | - | 101,500 |
25.09.24 20:56:43 | - | 102,000 |
25.09.24 20:56:04 | - | 102,000 |
25.09.24 20:55:52 | - | 101,500 |